Stock listing
NASDAQ:KMKNX The Market Opportunities Fund No Load Mutual Fund
Follow The Market Opportunities Fund No Load into a list and get an email when it puts out news.
Share price · NASDAQ:KMKNX
$76.81 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $76.81 – $76.81 USDOct 30, 2026
- 52-week range
- $72.44 – $98.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KMKNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.81 | +0.01 | 0.0% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.80 | -0.40 | -0.5% | $76.80 | $76.80 | $76.80 | 0 | |
| $77.20 | +0.52 | +0.7% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.68 | -0.16 | -0.2% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.84 | -0.76 | -1.0% | $76.84 | $76.84 | $76.84 | 0 | |
| $77.60 | +0.40 | +0.5% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.20 | -1.73 | -2.2% | $77.20 | $77.20 | $77.20 | 0 | |
| $78.93 | +0.74 | +0.9% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.19 | +0.33 | +0.4% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.86 | -0.75 | -1.0% | $77.86 | $77.86 | $77.86 | 0 | |
| $78.61 | +0.32 | +0.4% | $78.61 | $78.61 | $78.61 | 0 | |
| $78.29 | -0.62 | -0.8% | $78.29 | $78.29 | $78.29 | 0 | |
| $78.91 | -2.13 | -2.6% | $78.91 | $78.91 | $78.91 | 0 | |
| $81.04 | +0.34 | +0.4% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.70 | +0.53 | +0.7% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.17 | +0.42 | +0.5% | $80.17 | $80.17 | $80.17 | 0 | |
| $79.75 | +1.19 | +1.5% | $79.75 | $79.75 | $79.75 | 0 | |
| $78.56 | -1.52 | -1.9% | $78.56 | $78.56 | $78.56 | 0 | |
| $80.08 | +1.10 | +1.4% | $80.08 | $80.08 | $80.08 | 0 | |
| $78.98 | +0.76 | +1.0% | $78.98 | $78.98 | $78.98 | 0 | |
| $78.22 | +0.46 | +0.6% | $78.22 | $78.22 | $78.22 | 0 | |
| $77.76 | +1.13 | +1.5% | $77.76 | $77.76 | $77.76 | 0 | |
| $76.63 | -0.48 | -0.6% | $76.63 | $76.63 | $76.63 | 0 | |
| $77.11 | -0.84 | -1.1% | $77.11 | $77.11 | $77.11 | 0 | |
| $77.95 | -0.81 | -1.0% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.76 | -0.08 | -0.1% | $78.76 | $78.76 | $78.76 | 0 | |
| $78.84 | +0.26 | +0.3% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.58 | -2.73 | -3.4% | $78.58 | $78.58 | $78.58 | 0 | |
| $81.31 | -1.27 | -1.5% | $81.31 | $81.31 | $81.31 | 0 | |
| $82.58 | +1.90 | +2.4% | $82.58 | $82.58 | $82.58 | 0 | |
| $80.68 | +1.25 | +1.6% | $80.68 | $80.68 | $80.68 | 0 | |
| $79.43 | +0.09 | +0.1% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.34 | -2.71 | -3.3% | $79.34 | $79.34 | $79.34 | 0 | |
| $82.05 | -0.23 | -0.3% | $82.05 | $82.05 | $82.05 | 0 | |
| $82.28 | -0.17 | -0.2% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.45 | +0.18 | +0.2% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.27 | -1.03 | -1.2% | $82.27 | $82.27 | $82.27 | 0 | |
| $83.30 | -1.28 | -1.5% | $83.30 | $83.30 | $83.30 | 0 | |
| $84.58 | +1.58 | +1.9% | $84.58 | $84.58 | $84.58 | 0 | |
| $83.00 | -0.63 | -0.8% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.63 | +0.93 | +1.1% | $83.63 | $83.63 | $83.63 | 0 | |
| $82.70 | -0.35 | -0.4% | $82.70 | $82.70 | $82.70 | 0 | |
| $83.05 | -0.82 | -1.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.87 | +1.07 | +1.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $82.80 | -1.28 | -1.5% | $82.80 | $82.80 | $82.80 | 0 | |
| $84.08 | +0.46 | +0.6% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.62 | -0.37 | -0.4% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.99 | +0.02 | 0.0% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.97 | -0.74 | -0.9% | $83.97 | $83.97 | $83.97 | 0 | |
| $84.71 | +2.17 | +2.6% | $84.71 | $84.71 | $84.71 | 0 | |
| $82.54 | +0.72 | +0.9% | $82.54 | $82.54 | $82.54 | 0 | |
| $81.82 | +1.42 | +1.8% | $81.82 | $81.82 | $81.82 | 0 | |
| $80.40 | +0.45 | +0.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.95 | +0.40 | +0.5% | $79.95 | $79.95 | $79.95 | 0 | |
| $79.55 | +1.16 | +1.5% | $79.55 | $79.55 | $79.55 | 0 | |
| $78.39 | +0.32 | +0.4% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.07 | -2.32 | -2.9% | $78.07 | $78.07 | $78.07 | 0 | |
| $80.39 | +1.46 | +1.8% | $80.39 | $80.39 | $80.39 | 0 | |
| $78.93 | +0.73 | +0.9% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.20 | -1.72 | -2.2% | $78.20 | $78.20 | $78.20 | 0 | |
| $79.92 | -2.51 | -3.0% | $79.92 | $79.92 | $79.92 | 0 | |
| $82.43 | -1.07 | -1.3% | $82.43 | $82.43 | $82.43 | 0 | |
| $83.50 | -0.97 | -1.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $84.47 | +0.28 | +0.3% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.19 | +0.53 | +0.6% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.66 | +0.94 | +1.1% | $83.66 | $83.66 | $83.66 | 0 |
- Ticker
- NASDAQ:KMKNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
Kinetics Multi-Disciplinary Income Fund — Investor Presentation (October 2026)
Investor deck · 12 slides
Decks
Kinetics Multi-Disciplinary Income Fund — Investor Presentation (October 2026)
Investor deck · 12 slides · October 2026
Kinetics Paradigm Fund — Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Kinetics Market Opportunities Fund — Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Kinetics Market Opportunities Fund — Investor Presentation (October 2025)
Investor deck · 26 slides · October 2025
The Market Opportunities Fund No Load on 6ix
- What it is
- Mutual fund
- Decks
- 18 decks · latest October 2026
Log in to ask 6ix AI your own questions about The Market Opportunities Fund No Load.