Stock listing
NASDAQ:KMKCX Kinetics Mutual FDS, Market Opportunities Fund Advisor Mutual Fund
Follow Kinetics Mutual FDS, Market Opportunities Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KMKCX
$70.00 USD +0.03 (+0.0%)
Close on Nov 3, 2026
- Day range
- $70.00 – $70.00 USDNov 3, 2026
- 52-week range
- $66.97 – $90.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KMKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.00 | +0.03 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.97 | -0.59 | -0.8% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.56 | 0.00 | 0.0% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.56 | -0.37 | -0.5% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.93 | +0.48 | +0.7% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.45 | -0.15 | -0.2% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.60 | -0.70 | -1.0% | $70.60 | $70.60 | $70.60 | 0 | |
| $71.30 | +0.36 | +0.5% | $71.30 | $71.30 | $71.30 | 0 | |
| $70.94 | -1.59 | -2.2% | $70.94 | $70.94 | $70.94 | 0 | |
| $72.53 | +0.69 | +1.0% | $72.53 | $72.53 | $72.53 | 0 | |
| $71.84 | +0.30 | +0.4% | $71.84 | $71.84 | $71.84 | 0 | |
| $71.54 | -0.70 | -1.0% | $71.54 | $71.54 | $71.54 | 0 | |
| $72.24 | +0.29 | +0.4% | $72.24 | $72.24 | $72.24 | 0 | |
| $71.95 | -0.57 | -0.8% | $71.95 | $71.95 | $71.95 | 0 | |
| $72.52 | -1.96 | -2.6% | $72.52 | $72.52 | $72.52 | 0 | |
| $74.48 | +0.31 | +0.4% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.17 | +0.49 | +0.7% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.68 | +0.38 | +0.5% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.30 | +1.09 | +1.5% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.21 | -1.39 | -1.9% | $72.21 | $72.21 | $72.21 | 0 | |
| $73.60 | +1.01 | +1.4% | $73.60 | $73.60 | $73.60 | 0 | |
| $72.59 | +0.69 | +1.0% | $72.59 | $72.59 | $72.59 | 0 | |
| $71.90 | +0.42 | +0.6% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.48 | +1.04 | +1.5% | $71.48 | $71.48 | $71.48 | 0 | |
| $70.44 | -0.44 | -0.6% | $70.44 | $70.44 | $70.44 | 0 | |
| $70.88 | -0.78 | -1.1% | $70.88 | $70.88 | $70.88 | 0 | |
| $71.66 | -0.75 | -1.0% | $71.66 | $71.66 | $71.66 | 0 | |
| $72.41 | -0.07 | -0.1% | $72.41 | $72.41 | $72.41 | 0 | |
| $72.48 | +0.23 | +0.3% | $72.48 | $72.48 | $72.48 | 0 | |
| $72.25 | -2.50 | -3.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $74.75 | -1.18 | -1.6% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.93 | +1.75 | +2.4% | $75.93 | $75.93 | $75.93 | 0 | |
| $74.18 | +1.15 | +1.6% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.03 | +0.08 | +0.1% | $73.03 | $73.03 | $73.03 | 0 | |
| $72.95 | -2.50 | -3.3% | $72.95 | $72.95 | $72.95 | 0 | |
| $75.45 | -0.21 | -0.3% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.66 | -0.16 | -0.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.82 | +0.16 | +0.2% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.66 | -0.95 | -1.2% | $75.66 | $75.66 | $75.66 | 0 | |
| $76.61 | -1.18 | -1.5% | $76.61 | $76.61 | $76.61 | 0 | |
| $77.79 | +1.45 | +1.9% | $77.79 | $77.79 | $77.79 | 0 | |
| $76.34 | -0.58 | -0.8% | $76.34 | $76.34 | $76.34 | 0 | |
| $76.92 | +0.85 | +1.1% | $76.92 | $76.92 | $76.92 | 0 | |
| $76.07 | -0.32 | -0.4% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.39 | -0.76 | -1.0% | $76.39 | $76.39 | $76.39 | 0 | |
| $77.15 | +0.98 | +1.3% | $77.15 | $77.15 | $77.15 | 0 | |
| $76.17 | -1.18 | -1.5% | $76.17 | $76.17 | $76.17 | 0 | |
| $77.35 | +0.43 | +0.6% | $77.35 | $77.35 | $77.35 | 0 | |
| $76.92 | -0.35 | -0.5% | $76.92 | $76.92 | $76.92 | 0 | |
| $77.27 | +0.02 | 0.0% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.25 | -0.69 | -0.9% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.94 | +2.00 | +2.6% | $77.94 | $77.94 | $77.94 | 0 | |
| $75.94 | +0.66 | +0.9% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.28 | +1.30 | +1.8% | $75.28 | $75.28 | $75.28 | 0 | |
| $73.98 | +0.42 | +0.6% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.56 | +0.36 | +0.5% | $73.56 | $73.56 | $73.56 | 0 | |
| $73.20 | +1.07 | +1.5% | $73.20 | $73.20 | $73.20 | 0 | |
| $72.13 | +0.29 | +0.4% | $72.13 | $72.13 | $72.13 | 0 | |
| $71.84 | -2.14 | -2.9% | $71.84 | $71.84 | $71.84 | 0 | |
| $73.98 | +1.35 | +1.9% | $73.98 | $73.98 | $73.98 | 0 | |
| $72.63 | +0.67 | +0.9% | $72.63 | $72.63 | $72.63 | 0 | |
| $71.96 | -1.59 | -2.2% | $71.96 | $71.96 | $71.96 | 0 | |
| $73.55 | -2.31 | -3.0% | $73.55 | $73.55 | $73.55 | 0 | |
| $75.86 | -0.99 | -1.3% | $75.86 | $75.86 | $75.86 | 0 | |
| $76.85 | -0.89 | -1.1% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.74 | +0.25 | +0.3% | $77.74 | $77.74 | $77.74 | 0 |
- Ticker
- NASDAQ:KMKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, Market Opportunities Fund Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, Market Opportunities Fund Advisor.