Stock listing
NASDAQ:KMKAX The Market Opportunities Fund Advisor Mutual Fund
Follow The Market Opportunities Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KMKAX
$74.49 USD -0.64 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $74.49 – $74.49 USDNov 2, 2026
- 52-week range
- $70.97 – $96.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KMKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.49 | -0.64 | -0.9% | $74.49 | $74.49 | $74.49 | — | |
| $75.13 | +0.01 | 0.0% | $75.13 | $75.13 | $75.13 | — | |
| $75.12 | -0.39 | -0.5% | $75.12 | $75.12 | $75.12 | — | |
| $75.51 | +0.51 | +0.7% | $75.51 | $75.51 | $75.51 | — | |
| $75.00 | -0.16 | -0.2% | $75.00 | $75.00 | $75.00 | — | |
| $75.16 | -0.74 | -1.0% | $75.16 | $75.16 | $75.16 | — | |
| $75.90 | +0.38 | +0.5% | $75.90 | $75.90 | $75.90 | — | |
| $75.52 | -1.68 | -2.2% | $75.52 | $75.52 | $75.52 | — | |
| $77.20 | +0.72 | +0.9% | $77.20 | $77.20 | $77.20 | — | |
| $76.48 | +0.32 | +0.4% | $76.48 | $76.48 | $76.48 | — | |
| $76.16 | -0.73 | -0.9% | $76.16 | $76.16 | $76.16 | — | |
| $76.89 | +0.31 | +0.4% | $76.89 | $76.89 | $76.89 | — | |
| $76.58 | -0.61 | -0.8% | $76.58 | $76.58 | $76.58 | — | |
| $77.19 | -2.08 | -2.6% | $77.19 | $77.19 | $77.19 | — | |
| $79.27 | +0.33 | +0.4% | $79.27 | $79.27 | $79.27 | — | |
| $78.94 | +0.52 | +0.7% | $78.94 | $78.94 | $78.94 | — | |
| $78.42 | +0.41 | +0.5% | $78.42 | $78.42 | $78.42 | — | |
| $78.01 | +1.16 | +1.5% | $78.01 | $78.01 | $78.01 | — | |
| $76.85 | -1.49 | -1.9% | $76.85 | $76.85 | $76.85 | — | |
| $78.34 | +1.08 | +1.4% | $78.34 | $78.34 | $78.34 | — | |
| $77.26 | +0.74 | +1.0% | $77.26 | $77.26 | $77.26 | — | |
| $76.52 | +0.45 | +0.6% | $76.52 | $76.52 | $76.52 | — | |
| $76.07 | +1.11 | +1.5% | $76.07 | $76.07 | $76.07 | — | |
| $74.96 | -0.47 | -0.6% | $74.96 | $74.96 | $74.96 | — | |
| $75.43 | -0.83 | -1.1% | $75.43 | $75.43 | $75.43 | — | |
| $76.26 | -0.79 | -1.0% | $76.26 | $76.26 | $76.26 | — | |
| $77.05 | -0.08 | -0.1% | $77.05 | $77.05 | $77.05 | — | |
| $77.13 | +0.25 | +0.3% | $77.13 | $77.13 | $77.13 | — | |
| $76.88 | -2.66 | -3.3% | $76.88 | $76.88 | $76.88 | — | |
| $79.54 | -1.26 | -1.6% | $79.54 | $79.54 | $79.54 | — | |
| $80.80 | +1.87 | +2.4% | $80.80 | $80.80 | $80.80 | — | |
| $78.93 | +1.22 | +1.6% | $78.93 | $78.93 | $78.93 | — | |
| $77.71 | +0.09 | +0.1% | $77.71 | $77.71 | $77.71 | — | |
| $77.62 | -2.66 | -3.3% | $77.62 | $77.62 | $77.62 | — | |
| $80.28 | -0.22 | -0.3% | $80.28 | $80.28 | $80.28 | — | |
| $80.50 | -0.17 | -0.2% | $80.50 | $80.50 | $80.50 | — | |
| $80.67 | +0.17 | +0.2% | $80.67 | $80.67 | $80.67 | — | |
| $80.50 | -1.00 | -1.2% | $80.50 | $80.50 | $80.50 | — | |
| $81.50 | -1.25 | -1.5% | $81.50 | $81.50 | $81.50 | — | |
| $82.75 | +1.54 | +1.9% | $82.75 | $82.75 | $82.75 | — | |
| $81.21 | -0.62 | -0.8% | $81.21 | $81.21 | $81.21 | — | |
| $81.83 | +0.91 | +1.1% | $81.83 | $81.83 | $81.83 | — | |
| $80.92 | -0.34 | -0.4% | $80.92 | $80.92 | $80.92 | — | |
| $81.26 | -0.80 | -1.0% | $81.26 | $81.26 | $81.26 | — | |
| $82.06 | +1.04 | +1.3% | $82.06 | $82.06 | $82.06 | — | |
| $81.02 | -1.25 | -1.5% | $81.02 | $81.02 | $81.02 | — | |
| $82.27 | +0.45 | +0.5% | $82.27 | $82.27 | $82.27 | — | |
| $81.82 | -0.37 | -0.5% | $81.82 | $81.82 | $81.82 | — | |
| $82.19 | +0.03 | 0.0% | $82.19 | $82.19 | $82.19 | — | |
| $82.16 | -0.73 | -0.9% | $82.16 | $82.16 | $82.16 | — | |
| $82.89 | +2.12 | +2.6% | $82.89 | $82.89 | $82.89 | — | |
| $80.77 | +0.71 | +0.9% | $80.77 | $80.77 | $80.77 | — | |
| $80.06 | +1.38 | +1.8% | $80.06 | $80.06 | $80.06 | — | |
| $78.68 | +0.45 | +0.6% | $78.68 | $78.68 | $78.68 | — | |
| $78.23 | +0.39 | +0.5% | $78.23 | $78.23 | $78.23 | — | |
| $77.84 | +1.13 | +1.5% | $77.84 | $77.84 | $77.84 | — | |
| $76.71 | +0.31 | +0.4% | $76.71 | $76.71 | $76.71 | — | |
| $76.40 | -2.27 | -2.9% | $76.40 | $76.40 | $76.40 | — | |
| $78.67 | +1.43 | +1.9% | $78.67 | $78.67 | $78.67 | — | |
| $77.24 | +0.71 | +0.9% | $77.24 | $77.24 | $77.24 | — | |
| $76.53 | -1.69 | -2.2% | $76.53 | $76.53 | $76.53 | — | |
| $78.22 | -2.45 | -3.0% | $78.22 | $78.22 | $78.22 | — | |
| $80.67 | -1.05 | -1.3% | $80.67 | $80.67 | $80.67 | — | |
| $81.72 | -0.95 | -1.1% | $81.72 | $81.72 | $81.72 | — | |
| $82.67 | +0.27 | +0.3% | $82.67 | $82.67 | $82.67 | — |
- Ticker
- NASDAQ:KMKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Market Opportunities Fund Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Market Opportunities Fund Advisor.