Stock listing
NASDAQ:KMB Kimberly-Clark Corporation Stock
Home listing (NASDAQ) of Kimberly-Clark Corporation
Follow Kimberly-Clark Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:KMB
$107.94 USD -2.08 (-1.9%)
Close on Oct 30, 2026
- Day range
- $107.53 – $112.82 USDOct 30, 2026
- Volume
- 9.79M sharesOct 30, 2026
- Market cap
- $35.83B USDAt the close on Oct 30, 2026 · price × 331.9M shares outstanding
- 52-week range
- $92.42 – $120.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $445.8M USDMedian day 3.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KMB · Home | $107.94 USD | -2.08 (-1.9%) | 9,786,633 | $112.13 | $112.82 | $107.53 | $110.02 | Close on Oct 30, 2026 |
| Frankfurt:KMY | €96.50 EUR | -1.77 (-1.8%) | 92 | €98.60 | €98.60 | €96.50 | €98.27 | Close on Oct 30, 2026 |
| B3:KMBB34 | 561.60 BRL | +30.01 (+5.6%) | 12 | 505.01 | 561.60 | 505.01 | 531.59 | Close on Oct 22, 2026 |
| Munich:KMY | €99.02 EUR | -0.19 (-0.2%) | — | €99.02 | €99.02 | €99.02 | €99.21 | Close on Oct 27, 2026 |
| Dusseldorf:KMY | €98.04 EUR | +0.66 (+0.7%) | — | €98.25 | €100.36 | €97.32 | €97.38 | Close on Oct 30, 2026 |
| LSE:0JQZ | $108.62 USD | -1.10 (-1.0%) | 2,479 | $108.86 | $110.78 | $108.00 | $109.72 | Close on Oct 27, 2026 |
| Stuttgart:KMY | €97.87 EUR | -0.48 (-0.5%) | — | €97.91 | €97.91 | €96.91 | €98.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.94 | -2.08 | -1.9% | $112.13 | $112.82 | $107.53 | 9,786,633 | |
| $110.02 | +1.62 | +1.5% | $109.16 | $110.36 | $108.50 | 2,986,749 | |
| $108.40 | -0.70 | -0.6% | $108.37 | $109.54 | $107.90 | 3,078,794 | |
| $109.10 | -0.53 | -0.5% | $109.00 | $109.51 | $108.06 | 3,658,789 | |
| $109.63 | -0.52 | -0.5% | $109.62 | $111.31 | $109.03 | 3,450,164 | |
| $110.15 | -2.17 | -1.9% | $111.46 | $112.05 | $108.92 | 5,599,800 | |
| $112.32 | +5.68 | +5.3% | $107.89 | $112.39 | $107.41 | 4,680,600 | |
| $106.64 | -1.69 | -1.6% | $108.02 | $108.04 | $106.42 | 4,748,700 | |
| $108.33 | +2.92 | +2.8% | $106.40 | $108.36 | $106.05 | 5,108,100 | |
| $105.41 | -0.16 | -0.2% | $104.41 | $105.79 | $103.89 | 3,526,100 | |
| $105.57 | +1.50 | +1.4% | $104.71 | $105.95 | $104.39 | 4,353,800 | |
| $104.07 | +4.66 | +4.7% | $102.87 | $104.77 | $102.48 | 7,956,900 | |
| $99.41 | +1.12 | +1.1% | $99.10 | $99.66 | $97.84 | 6,233,000 | |
| $98.29 | -0.48 | -0.5% | $99.69 | $99.81 | $96.89 | 6,332,800 | |
| $98.77 | +1.18 | +1.2% | $97.23 | $98.81 | $96.52 | 3,931,600 | |
| $97.59 | -0.15 | -0.2% | $97.44 | $98.42 | $97.04 | 5,121,000 | |
| $97.74 | +1.26 | +1.3% | $96.48 | $97.87 | $95.83 | 6,287,400 | |
| $96.48 | -0.29 | -0.3% | $97.26 | $97.48 | $96.37 | 2,800,700 | |
| $96.77 | +1.36 | +1.4% | $95.89 | $97.21 | $95.60 | 3,331,600 | |
| $95.41 | +1.05 | +1.1% | $94.47 | $95.56 | $93.95 | 3,157,600 | |
| $94.36 | +0.02 | 0.0% | $95.12 | $95.52 | $93.99 | 4,449,100 | |
| $94.34 | -3.09 | -3.2% | $95.97 | $96.50 | $94.19 | 6,027,500 | |
| $97.43 | -1.56 | -1.6% | $99.79 | $99.88 | $97.42 | 4,139,700 | |
| $98.99 | +0.22 | +0.2% | $98.24 | $99.01 | $97.50 | 2,699,800 | |
| $98.77 | +0.34 | +0.3% | $98.00 | $99.01 | $97.34 | 3,334,800 | |
| $98.43 | +1.21 | +1.2% | $97.27 | $98.58 | $96.72 | 3,286,900 | |
| $97.22 | -0.48 | -0.5% | $98.04 | $98.90 | $97.13 | 3,652,600 | |
| $97.70 | -1.21 | -1.2% | $98.76 | $99.12 | $97.42 | 3,218,000 | |
| $98.91 | +1.17 | +1.2% | $99.33 | $99.92 | $98.65 | 4,081,200 | |
| $97.74 | -0.12 | -0.1% | $98.32 | $98.32 | $96.82 | 3,627,200 | |
| $97.86 | -0.33 | -0.3% | $97.73 | $98.76 | $97.25 | 6,662,100 | |
| $98.19 | +0.09 | +0.1% | $98.99 | $99.16 | $97.48 | 3,428,000 | |
| $98.10 | -0.58 | -0.6% | $98.68 | $99.33 | $97.45 | 3,569,800 | |
| $98.68 | -0.41 | -0.4% | $98.35 | $98.82 | $97.19 | 6,662,200 | |
| $99.09 | +0.94 | +1.0% | $99.18 | $100.92 | $98.98 | 6,377,800 | |
| $98.15 | -0.33 | -0.3% | $99.24 | $99.52 | $97.30 | 8,137,300 | |
| $98.48 | -0.22 | -0.2% | $98.73 | $99.54 | $98.28 | 9,874,900 | |
| $98.70 | -4.23 | -4.1% | $101.00 | $101.00 | $97.91 | 6,960,600 | |
| $102.93 | -2.03 | -1.9% | $104.55 | $104.70 | $102.81 | 3,298,900 | |
| $104.96 | -2.99 | -2.8% | $106.51 | $106.93 | $104.85 | 4,149,000 | |
| $107.95 | -1.34 | -1.2% | $109.75 | $110.00 | $107.50 | 3,193,900 | |
| $109.29 | +2.21 | +2.1% | $107.47 | $109.41 | $106.92 | 3,946,600 | |
| $107.08 | -0.87 | -0.8% | $108.00 | $108.89 | $106.76 | 3,623,200 | |
| $107.95 | -1.60 | -1.5% | $108.93 | $109.44 | $107.41 | 4,491,100 | |
| $109.55 | -0.43 | -0.4% | $110.95 | $111.39 | $109.52 | 2,433,400 | |
| $109.98 | -0.36 | -0.3% | $109.12 | $110.32 | $108.61 | 3,343,800 | |
| $110.34 | -0.68 | -0.6% | $111.74 | $111.84 | $110.25 | 3,951,800 | |
| $111.02 | -0.35 | -0.3% | $111.07 | $111.22 | $109.83 | 2,805,400 | |
| $111.37 | +2.06 | +1.9% | $109.90 | $112.38 | $109.87 | 2,684,900 | |
| $109.31 | +0.62 | +0.6% | $108.88 | $109.88 | $108.07 | 2,102,600 | |
| $108.69 | -1.19 | -1.1% | $109.39 | $110.00 | $108.09 | 2,431,400 | |
| $109.88 | +2.16 | +2.0% | $108.86 | $110.10 | $108.33 | 3,669,100 | |
| $107.72 | -0.19 | -0.2% | $108.83 | $109.79 | $107.66 | 2,392,100 | |
| $107.91 | -2.48 | -2.2% | $109.27 | $109.35 | $107.39 | 2,958,400 | |
| $110.39 | -0.31 | -0.3% | $110.89 | $111.20 | $110.23 | 1,739,000 | |
| $110.70 | +1.77 | +1.6% | $109.86 | $111.06 | $109.45 | 1,865,100 | |
| $108.93 | +0.36 | +0.3% | $107.60 | $109.55 | $107.40 | 2,266,900 | |
| $108.57 | +0.55 | +0.5% | $107.42 | $108.71 | $107.28 | 2,066,500 | |
| $108.02 | -1.66 | -1.5% | $108.37 | $109.10 | $107.29 | 3,136,400 | |
| $109.68 | +1.02 | +0.9% | $108.49 | $109.83 | $107.14 | 2,705,200 | |
| $108.66 | -3.71 | -3.3% | $112.59 | $112.70 | $108.10 | 3,895,500 | |
| $112.37 | +0.80 | +0.7% | $111.16 | $112.44 | $108.43 | 4,580,600 | |
| $111.57 | +4.01 | +3.7% | $109.19 | $112.12 | $105.77 | 8,623,300 | |
| $107.56 | -1.75 | -1.6% | $110.95 | $112.70 | $106.11 | 7,490,000 | |
| $109.31 | -0.88 | -0.8% | $108.94 | $110.26 | $107.73 | 4,521,500 | |
| $110.19 | -3.02 | -2.7% | $111.63 | $111.63 | $108.80 | 2,882,900 |
- Ticker
- NASDAQ:KMB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Kimberly-Clark Corporation Announces Successful Completion of $4.9 Billion Private Offering of Senior Notes
Latest earnings call · Aug 4, 2026
Kimberly-Clark (NASDAQ:KMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Kimberly-Clark (NASDAQ:KMB) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:00 PM ET
Register
Replays
Kimberly-Clark (NASDAQ:KMB) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptKimberly-Clark (NASDAQ:KMB) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptKimberly-Clark (NASDAQ:KMB) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Kimberly-Clark Corporation Announces Successful Completion of $4.9 Billion Private Offering of Senior Notes
Oct 29, 2026
Closed $107.94 (-1.9%) on Oct 30, 2026
Kimberly-Clark Corporation Announces Extension of the Expiration Date for Exchange Offers for Kenvue Notes
Oct 27, 2026
Closed $108.40 (-0.6%) on Oct 28, 2026
Kimberly-Clark Corporation Announces Pricing of $4.9 Billion Private Offering of Senior Notes
Oct 19, 2026
Closed $108.33 (+2.8%) on Oct 20, 2026
Kimberly-Clark Launches Big Dreams™ Diapers and Wipes, exclusively in Amazon's stores
Oct 19, 2026
Closed $105.41 (-0.2%) on Oct 19, 2026
Kimberly-Clark Announces Preliminary Third Quarter 2026 Results and Provides Full Year 2026 Outlook Consistent with Previous Expectations
Oct 15, 2026
Closed $104.07 (+4.7%) on Oct 15, 2026
Kimberly-Clark Announces Successful Consent Solicitations for Kenvue Notes and Amendment to Terms of Exchange Offers
Oct 13, 2026
Closed $98.29 (-0.5%) on Oct 13, 2026
Kimberly-Clark Announces Planned Executive Transitions and Updates to Post-Closing Leadership Team
Oct 1, 2026
Closed $94.34 (-3.2%) on Oct 1, 2026
Kimberly-Clark Professional Expands Thrive Program To Divert More Waste From Landfills
Sep 15, 2026
Closed $98.68 (-0.4%) on Sep 15, 2026
Kimberly-Clark's acquisition of Kenvue approved subject to sale of Carefree and Stayfree brands
Sep 2, 2026
Closed $109.29 (+2.1%) on Sep 2, 2026
Kimberly-Clark to Webcast its Presentation at Barclays 19th Annual Global Consumer Staples Conference
Sep 1, 2026
Closed $109.29 (+2.1%) on Sep 2, 2026
Financings
Senior unsecured notes
Oct 29, 2026
Closed: US$4.9B raised
Use of proceeds: Fund the cash consideration for the Kenvue acquisition and related fees and expenses; any remainder for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 28, 2026
Kimberly-Clark de México — Q4 2025 Earnings Presentation
Earnings · 37 slides · Jan 23, 2026
CAGNY 2026
Conference · 71 slides · 2026
Kimberly-Clark Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 41 in the last 12 months · 188 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where Kimberly-Clark Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KMB · Home listing · This page | NASDAQ | United States | USD |
| BCBA:KMB | BCBA | Argentina | ARS |
| gettex:KMY | gettex | Germany | EUR |
| Xetra:KMY | Xetra | Germany | EUR |
| Tradegate:KMY | Tradegate | Germany | EUR |
| BMV:KMB | BMV | Mexico | MXN |
| Frankfurt:KMY | Frankfurt | Germany | EUR |
| BCBA:KMBD | BCBA | Argentina | USD |
| Lang & Schwarz:855178 | Lang & Schwarz | Germany | EUR |
| LS Exchange:855178 | LS Exchange | Germany | EUR |
| B3:KMBB34 | B3 | Brazil | BRL |
| Milan:1KMB | Milan | Italy | EUR |
| Munich:KMY | Munich | Germany | EUR |
| BIVA:KMB | BIVA | Mexico | MXN |
| BCBA:KMBC | BCBA | Argentina | USD |
| Dusseldorf:KMY | Dusseldorf | Germany | EUR |
| LSE:0JQZ | LSE | United Kingdom | USD |
| VIE:KMBC | Vienna | Austria | EUR |
| Hamburg:KMY | Hamburg | Germany | EUR |
| Stuttgart:KMY | Stuttgart | Germany | EUR |
| BOATS:KMB | BOATS | United States | USD |
| BX Swiss:KMB | BX Swiss | Switzerland | CHF |
| BCBA:KMB.CI | BCBA | Argentina | ARS |
| Hanover:KMY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kimberly-Clark Corporation.