Stock listing
NASDAQ:KLXE KLX Energy Services Holdings, Inc. Stock
Home listing (NASDAQ) of KLX Energy Services Holdings, Inc.
Follow KLX Energy Services Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KLXE
$1.04 USD +0.03 (+3.0%)
Close on Nov 3, 2026
- Day range
- $0.96 – $1.11 USDNov 3, 2026
- Volume
- 740,900 sharesNov 3, 2026
- Market cap
- $109.9M USDAt the close on Nov 3, 2026 · price × 105.7M shares outstanding
- 52-week range
- $0.96 – $4.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $980,173 USDMedian day 409,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLXE · Home | $1.04 USD | +0.03 (+3.0%) | 740,900 | $1.02 | $1.105 | $0.96 | $1.01 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KLXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | +0.03 | +3.0% | $1.02 | $1.105 | $0.96 | 740,900 | |
| $1.01 | -0.10 | -9.0% | $1.10 | $1.14 | $1.005 | 366,934 | |
| $1.11 | -0.05 | -4.3% | $1.17 | $1.17 | $1.095 | 149,103 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.23 | $1.145 | 386,344 | |
| $1.18 | +0.04 | +3.5% | $1.16 | $1.21 | $1.16 | 364,005 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.17 | $1.10 | 175,688 | |
| $1.14 | +0.04 | +3.6% | $1.115 | $1.175 | $1.10 | 234,073 | |
| $1.10 | +0.05 | +4.8% | $1.03 | $1.11 | $1.03 | 286,700 | |
| $1.05 | -0.11 | -9.5% | $1.17 | $1.17 | $1.04 | 416,500 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.20 | $1.13 | 341,500 | |
| $1.16 | -0.11 | -8.7% | $1.28 | $1.29 | $1.16 | 331,600 | |
| $1.27 | -0.05 | -3.8% | $1.32 | $1.35 | $1.27 | 460,900 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.47 | $1.30 | 1,052,900 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.33 | $1.26 | 232,500 | |
| $1.31 | -0.03 | -2.2% | $1.35 | $1.37 | $1.30 | 185,600 | |
| $1.34 | +0.04 | +3.1% | $1.30 | $1.34 | $1.30 | 212,600 | |
| $1.30 | -0.02 | -1.5% | $1.29 | $1.36 | $1.29 | 134,900 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.34 | $1.26 | 317,800 | |
| $1.26 | -0.04 | -3.1% | $1.31 | $1.31 | $1.24 | 391,300 | |
| $1.30 | -0.06 | -4.4% | $1.37 | $1.38 | $1.30 | 176,100 | |
| $1.36 | -0.01 | -0.7% | $1.38 | $1.42 | $1.36 | 209,300 | |
| $1.37 | -0.01 | -0.7% | $1.35 | $1.46 | $1.34 | 469,100 | |
| $1.38 | -0.03 | -2.1% | $1.40 | $1.46 | $1.34 | 490,500 | |
| $1.41 | -0.04 | -2.8% | $1.46 | $1.46 | $1.38 | 359,100 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.47 | $1.32 | 973,800 | |
| $1.45 | -0.07 | -4.6% | $1.49 | $1.53 | $1.44 | 502,400 | |
| $1.52 | -0.09 | -5.6% | $1.48 | $1.63 | $1.43 | 888,400 | |
| $1.61 | +0.14 | +9.5% | $1.49 | $1.63 | $1.35 | 2,491,800 | |
| $1.47 | 0.00 | 0.0% | $1.48 | $1.69 | $1.46 | 3,638,000 | |
| $1.47 | -0.03 | -2.0% | $1.50 | $1.50 | $1.47 | 414,500 | |
| $1.50 | +0.01 | +0.7% | $1.51 | $1.51 | $1.49 | 535,600 | |
| $1.49 | -0.03 | -2.0% | $1.50 | $1.51 | $1.48 | 316,300 | |
| $1.52 | +0.01 | +0.7% | $1.51 | $1.59 | $1.47 | 2,063,200 | |
| $1.51 | +0.02 | +1.3% | $1.50 | $1.51 | $1.50 | 453,100 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.51 | $1.47 | 425,300 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.51 | $1.47 | 345,300 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.53 | $1.46 | 1,938,500 | |
| $1.54 | 0.00 | 0.0% | $1.53 | $1.55 | $1.52 | 737,800 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.56 | $1.53 | 523,100 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 449,800 | |
| $1.54 | +0.01 | +0.7% | $1.54 | $1.56 | $1.53 | 646,900 | |
| $1.53 | 0.00 | 0.0% | $1.52 | $1.54 | $1.51 | 1,147,500 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.54 | $1.51 | 461,700 | |
| $1.54 | -0.01 | -0.6% | $1.53 | $1.55 | $1.51 | 965,900 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 824,600 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.58 | $1.51 | 666,100 | |
| $1.53 | +0.03 | +2.0% | $1.48 | $1.55 | $1.48 | 816,500 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.56 | $1.50 | 523,500 | |
| $1.55 | +0.07 | +4.7% | $1.48 | $1.57 | $1.47 | 802,800 | |
| $1.48 | -0.012 | -0.8% | $1.47 | $1.505 | $1.465 | 310,779 | |
| $1.492 | -0.078 | -5.0% | $1.542 | $1.557 | $1.472 | 508,164 | |
| $1.57 | -0.06 | -3.7% | $1.61 | $1.67 | $1.57 | 74,800 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.73 | $1.61 | 208,200 | |
| $1.63 | +0.05 | +3.2% | $1.60 | $1.67 | $1.57 | 291,900 | |
| $1.58 | -0.03 | -1.9% | $1.62 | $1.63 | $1.56 | 112,400 | |
| $1.61 | -0.05 | -3.0% | $1.70 | $1.72 | $1.58 | 273,900 | |
| $1.66 | -0.03 | -1.8% | $1.70 | $1.75 | $1.64 | 357,700 | |
| $1.69 | +0.04 | +2.4% | $1.61 | $1.78 | $1.61 | 882,000 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.68 | $1.52 | 2,006,400 | |
| $1.55 | -0.69 | -30.8% | $1.55 | $1.61 | $1.41 | 5,134,200 | |
| $2.24 | +0.18 | +8.7% | $2.11 | $2.27 | $2.10 | 404,800 | |
| $2.06 | -0.09 | -4.2% | $2.13 | $2.21 | $2.05 | 137,900 | |
| $2.15 | +0.10 | +4.9% | $2.08 | $2.28 | $2.07 | 300,600 | |
| $2.05 | -0.06 | -2.8% | $2.14 | $2.15 | $2.02 | 77,400 | |
| $2.11 | -0.05 | -2.3% | $2.15 | $2.20 | $2.10 | 88,700 | |
| $2.16 | -0.03 | -1.4% | $2.11 | $2.25 | $2.11 | 93,300 |
- Ticker
- NASDAQ:KLXE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
KLX Energy Services Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Latest deck · August 2026
Corporate Update (August 2026)
Corporate update · 30 slides
Calls
Upcoming
KLX Energy Services Holdings (NASDAQ:KLXE) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Latest news
KLX Energy Services Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Nov 2, 2026
Closed $1.04 (+3.0%) on Nov 3, 2026
KLX Energy Services announces appointment of Franklin S. Edmonds, Jr. and E. Dirk Hallen to board of directors
Oct 29, 2026
Closed $1.11 (-4.3%) on Oct 30, 2026
KLX Energy Services Announces Completion of Subscription Rights Offering
Sep 30, 2026
Closed $1.41 (-2.8%) on Oct 1, 2026
KLX Energy Services Holdings, Inc. Updates 2026 Third Quarter Guidance
Sep 25, 2026
Closed $1.52 (-5.6%) on Sep 28, 2026
KLX Energy Services Announces Preliminary Results of Subscription Rights Offering
Sep 25, 2026
Closed $1.52 (-5.6%) on Sep 28, 2026
KLX Energy Services Holdings, Inc. adopts limited-duration stockholder rights plan
Sep 23, 2026
Closed $1.47 (0.0%) on Sep 24, 2026
KLX Energy Services Rights Offering Nearing Expiration Date
Sep 18, 2026
Closed $1.52 (+0.7%) on Sep 18, 2026
KLX Energy Services Announces $125 Million Rights Offering for Common Stock Backstopped For Up to $94 Million to Reduce Leverage
Aug 10, 2026
Closed $1.55 (-30.8%) on Aug 11, 2026
KLX Energy Services Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Aug 7, 2026
Closed $2.06 (-4.2%) on Aug 7, 2026
KLX Energy Services Acquires the Assets of Wolfpack Rentals, LLC Increasing Scale Across Four Major U.S. Operating Areas
Jun 2, 2026
Closed $3.00 (-2.9%) on Jun 3, 2026
Financings
Rights offering of common stock via subscription rights
Sep 30, 2026
Closed: US$37.2M raised · US$1.49 a share · Perella Weinberg Partners
Dealers: Perella Weinberg Partners
Buyers: Backstop Parties (existing holders of the 2030 Notes) (aggregate backstop commitment amount of $94.0 million, purchasing unsubscribed shares by exchanging 2030 Notes at the Subscription Price)
Insiders: Participation across the investor base included the board, management and employees
Use of proceeds: $31.0 million for general corporate purposes including offering fees and expenses; $6.2 million to redeem the 2030 Notes at par plus interest
Announced Aug 10, 2026 · Update Sep 18, 2026 · Update Sep 23, 2026 · Update Sep 25, 2026 · Closed Sep 30, 2026
Decks
Corporate Update (August 2026)
Corporate update · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Jun 30, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Apr 8, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 12, 2025
KLX Energy Services Holdings, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 18 in the last 12 months · 71 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 17 decks · latest August 2026
Where KLX Energy Services Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLXE · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QAHR | LS Exchange | Germany | EUR |
| BOATS:KLXE | BOATS | United States | USD |
| gettex:KX4A | gettex | Germany | EUR |
| Lang & Schwarz:A2QAHR | Lang & Schwarz | Germany | EUR |
| Stuttgart:KX4A | Stuttgart | Germany | EUR |
| Dusseldorf:KX4A | Dusseldorf | Germany | EUR |
| Frankfurt:KX4A | Frankfurt | Germany | EUR |
| Munich:KX4A | Munich | Germany | EUR |
| Tradegate:KX4A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about KLX Energy Services Holdings, Inc.