Stock listing
NASDAQ:KLGNX NYLIM WMC Growth Fund Investor Class Mutual Fund
Follow NYLIM WMC Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:KLGNX
$50.11 USD -0.53 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $50.11 – $50.11 USDNov 2, 2026
- 52-week range
- $45.64 – $56.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.11 | -0.53 | -1.0% | $50.11 | $50.11 | $50.11 | — | |
| $50.64 | -1.59 | -3.0% | $50.64 | $50.64 | $50.64 | — | |
| $52.23 | -0.49 | -0.9% | $52.23 | $52.23 | $52.23 | — | |
| $52.72 | +0.40 | +0.8% | $52.72 | $52.72 | $52.72 | — | |
| $52.32 | +0.60 | +1.2% | $52.32 | $52.32 | $52.32 | — | |
| $51.72 | +0.49 | +1.0% | $51.72 | $51.72 | $51.72 | — | |
| $51.23 | -0.18 | -0.4% | $51.23 | $51.23 | $51.23 | — | |
| $51.41 | -1.46 | -2.8% | $51.41 | $51.41 | $51.41 | — | |
| $52.87 | +0.52 | +1.0% | $52.87 | $52.87 | $52.87 | — | |
| $52.35 | -0.04 | -0.1% | $52.35 | $52.35 | $52.35 | — | |
| $52.39 | +0.48 | +0.9% | $52.39 | $52.39 | $52.39 | — | |
| $51.91 | -1.26 | -2.4% | $51.91 | $51.91 | $51.91 | — | |
| $53.17 | -0.05 | -0.1% | $53.17 | $53.17 | $53.17 | — | |
| $53.22 | -1.25 | -2.3% | $53.22 | $53.22 | $53.22 | — | |
| $54.47 | -0.11 | -0.2% | $54.47 | $54.47 | $54.47 | — | |
| $54.58 | -0.27 | -0.5% | $54.58 | $54.58 | $54.58 | — | |
| $54.85 | +0.48 | +0.9% | $54.85 | $54.85 | $54.85 | — | |
| $54.37 | -0.78 | -1.4% | $54.37 | $54.37 | $54.37 | — | |
| $55.15 | -0.17 | -0.3% | $55.15 | $55.15 | $55.15 | — | |
| $55.32 | +0.28 | +0.5% | $55.32 | $55.32 | $55.32 | — | |
| $55.04 | +0.60 | +1.1% | $55.04 | $55.04 | $55.04 | — | |
| $54.44 | +0.39 | +0.7% | $54.44 | $54.44 | $54.44 | — | |
| $54.05 | +0.18 | +0.3% | $54.05 | $54.05 | $54.05 | — | |
| $53.87 | -0.19 | -0.4% | $53.87 | $53.87 | $53.87 | — | |
| $54.06 | +0.07 | +0.1% | $54.06 | $54.06 | $54.06 | — | |
| $53.99 | -0.37 | -0.7% | $53.99 | $53.99 | $53.99 | — | |
| $54.36 | +0.30 | +0.6% | $54.36 | $54.36 | $54.36 | — | |
| $54.06 | +0.20 | +0.4% | $54.06 | $54.06 | $54.06 | — | |
| $53.86 | -0.47 | -0.9% | $53.86 | $53.86 | $53.86 | — | |
| $54.33 | +0.24 | +0.4% | $54.33 | $54.33 | $54.33 | — | |
| $54.09 | +1.21 | +2.3% | $54.09 | $54.09 | $54.09 | — | |
| $52.88 | +0.24 | +0.5% | $52.88 | $52.88 | $52.88 | — | |
| $52.64 | +0.80 | +1.5% | $52.64 | $52.64 | $52.64 | — | |
| $51.84 | +0.13 | +0.3% | $51.84 | $51.84 | $51.84 | — | |
| $51.71 | -0.36 | -0.7% | $51.71 | $51.71 | $51.71 | — | |
| $52.07 | -0.43 | -0.8% | $52.07 | $52.07 | $52.07 | — | |
| $52.50 | +0.53 | +1.0% | $52.50 | $52.50 | $52.50 | — | |
| $51.97 | -0.57 | -1.1% | $51.97 | $51.97 | $51.97 | — | |
| $52.54 | -0.30 | -0.6% | $52.54 | $52.54 | $52.54 | — | |
| $52.84 | -0.10 | -0.2% | $52.84 | $52.84 | $52.84 | — | |
| $52.94 | +0.11 | +0.2% | $52.94 | $52.94 | $52.94 | — | |
| $52.83 | +0.70 | +1.3% | $52.83 | $52.83 | $52.83 | — | |
| $52.13 | +0.19 | +0.4% | $52.13 | $52.13 | $52.13 | — | |
| $51.94 | -0.77 | -1.5% | $51.94 | $51.94 | $51.94 | — | |
| $52.71 | -0.20 | -0.4% | $52.71 | $52.71 | $52.71 | — | |
| $52.91 | -0.49 | -0.9% | $52.91 | $52.91 | $52.91 | — | |
| $53.40 | +0.85 | +1.6% | $53.40 | $53.40 | $53.40 | — | |
| $52.55 | +0.09 | +0.2% | $52.55 | $52.55 | $52.55 | — | |
| $52.46 | +0.42 | +0.8% | $52.46 | $52.46 | $52.46 | — | |
| $52.04 | -0.55 | -1.0% | $52.04 | $52.04 | $52.04 | — | |
| $52.59 | +0.30 | +0.6% | $52.59 | $52.59 | $52.59 | — | |
| $52.29 | -0.41 | -0.8% | $52.29 | $52.29 | $52.29 | — | |
| $52.70 | -0.43 | -0.8% | $52.70 | $52.70 | $52.70 | — | |
| $53.13 | -0.92 | -1.7% | $53.13 | $53.13 | $53.13 | — | |
| $54.05 | -0.17 | -0.3% | $54.05 | $54.05 | $54.05 | — | |
| $54.22 | -0.19 | -0.3% | $54.22 | $54.22 | $54.22 | — | |
| $54.41 | +0.51 | +0.9% | $54.41 | $54.41 | $54.41 | — | |
| $53.90 | +0.46 | +0.9% | $53.90 | $53.90 | $53.90 | — | |
| $53.44 | -0.20 | -0.4% | $53.44 | $53.44 | $53.44 | — | |
| $53.64 | -0.07 | -0.1% | $53.64 | $53.64 | $53.64 | — | |
| $53.71 | +0.41 | +0.8% | $53.71 | $53.71 | $53.71 | — | |
| $53.30 | -0.36 | -0.7% | $53.30 | $53.30 | $53.30 | — | |
| $53.66 | +0.02 | 0.0% | $53.66 | $53.66 | $53.66 | — | |
| $53.64 | +1.28 | +2.4% | $53.64 | $53.64 | $53.64 | — | |
| $52.36 | +1.02 | +2.0% | $52.36 | $52.36 | $52.36 | — |
- Ticker
- NASDAQ:KLGNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Growth Fund Investor Class.