Stock listing
NASDAQ:KLGDX NYLIM WMC Growth Fund Class R6 Mutual Fund
Follow NYLIM WMC Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:KLGDX
$55.36 USD -0.58 (-1.0%)
Close on Nov 2, 2026
- Day range
- $55.36 – $55.36 USDNov 2, 2026
- 52-week range
- $50.24 – $61.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.36 | -0.58 | -1.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.94 | -1.75 | -3.0% | $55.94 | $55.94 | $55.94 | 0 | |
| $57.69 | -0.55 | -0.9% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.24 | +0.45 | +0.8% | $58.24 | $58.24 | $58.24 | 0 | |
| $57.79 | +0.66 | +1.2% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.13 | +0.55 | +1.0% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.58 | -0.21 | -0.4% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.79 | -1.61 | -2.8% | $56.79 | $56.79 | $56.79 | 0 | |
| $58.40 | +0.58 | +1.0% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.82 | -0.05 | -0.1% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.87 | +0.55 | +1.0% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.32 | -1.40 | -2.4% | $57.32 | $57.32 | $57.32 | 0 | |
| $58.72 | -0.05 | -0.1% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.77 | -1.38 | -2.3% | $58.77 | $58.77 | $58.77 | 0 | |
| $60.15 | -0.12 | -0.2% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.27 | -0.30 | -0.5% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.57 | +0.53 | +0.9% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.04 | -0.85 | -1.4% | $60.04 | $60.04 | $60.04 | 0 | |
| $60.89 | -0.20 | -0.3% | $60.89 | $60.89 | $60.89 | 0 | |
| $61.09 | +0.31 | +0.5% | $61.09 | $61.09 | $61.09 | 0 | |
| $60.78 | +0.67 | +1.1% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.11 | +0.43 | +0.7% | $60.11 | $60.11 | $60.11 | 0 | |
| $59.68 | +0.20 | +0.3% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.48 | -0.21 | -0.4% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.69 | +0.08 | +0.1% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.61 | -0.40 | -0.7% | $59.61 | $59.61 | $59.61 | 0 | |
| $60.01 | +0.32 | +0.5% | $60.01 | $60.01 | $60.01 | 0 | |
| $59.69 | +0.23 | +0.4% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.46 | -0.52 | -0.9% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.98 | +0.27 | +0.5% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.71 | +1.34 | +2.3% | $59.71 | $59.71 | $59.71 | 0 | |
| $58.37 | +0.26 | +0.4% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.11 | +0.88 | +1.5% | $58.11 | $58.11 | $58.11 | 0 | |
| $57.23 | +0.15 | +0.3% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.08 | -0.40 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.48 | -0.47 | -0.8% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.95 | +0.59 | +1.0% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.36 | -0.63 | -1.1% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.99 | -0.33 | -0.6% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.32 | -0.11 | -0.2% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.43 | +0.13 | +0.2% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.30 | +0.77 | +1.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $57.53 | +0.21 | +0.4% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.32 | -0.85 | -1.5% | $57.32 | $57.32 | $57.32 | 0 | |
| $58.17 | -0.22 | -0.4% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.39 | -0.54 | -0.9% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.93 | +0.94 | +1.6% | $58.93 | $58.93 | $58.93 | 0 | |
| $57.99 | +0.10 | +0.2% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.89 | +0.47 | +0.8% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.42 | -0.61 | -1.1% | $57.42 | $57.42 | $57.42 | 0 | |
| $58.03 | +0.33 | +0.6% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.70 | -0.44 | -0.8% | $57.70 | $57.70 | $57.70 | 0 | |
| $58.14 | -0.49 | -0.8% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.63 | -1.00 | -1.7% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.63 | -0.19 | -0.3% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.82 | -0.21 | -0.3% | $59.82 | $59.82 | $59.82 | 0 | |
| $60.03 | +0.56 | +0.9% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.47 | +0.51 | +0.9% | $59.47 | $59.47 | $59.47 | 0 | |
| $58.96 | -0.21 | -0.4% | $58.96 | $58.96 | $58.96 | 0 | |
| $59.17 | -0.09 | -0.2% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.26 | 0.00 | 0.0% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.26 | +0.06 | +0.1% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.20 | +0.02 | 0.0% | $59.20 | $59.20 | $59.20 | 0 | |
| $59.18 | +1.43 | +2.5% | $59.18 | $59.18 | $59.18 | 0 | |
| $57.75 | +1.12 | +2.0% | $57.75 | $57.75 | $57.75 | 0 |
- Ticker
- NASDAQ:KLGDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC Growth Fund Class R6.