Stock listing
NASDAQ:KLCSX Federated Hermes Kaufmann Large Cap Fund R6 Shares Mutual Fund
Follow Federated Hermes Kaufmann Large Cap Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KLCSX
$18.93 USD +0.23 (+1.2%)
Close on Nov 3, 2026
- Day range
- $18.93 – $18.93 USDNov 3, 2026
- 52-week range
- $15.24 – $22.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KLCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | +0.23 | +1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.70 | -0.16 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.86 | -0.59 | -3.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.45 | -0.26 | -1.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.71 | +0.11 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.60 | +0.24 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.36 | +0.18 | +0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | -0.57 | -2.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.75 | +0.25 | +1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | +0.19 | +1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.35 | -0.44 | -2.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.43 | -2.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.23 | -0.08 | -0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.31 | -0.13 | -0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.44 | +0.20 | +1.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.24 | -0.34 | -1.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.58 | -0.09 | -0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.67 | +0.15 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.52 | +0.23 | +1.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.29 | +0.18 | +0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.11 | +0.07 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.00 | -0.16 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.16 | +0.10 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.00 | -0.19 | -0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.19 | +0.08 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.11 | +0.44 | +2.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | +0.29 | +1.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | -0.16 | -0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.36 | -0.18 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.54 | +0.18 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.36 | -0.19 | -1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.55 | -0.16 | -0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.71 | -0.06 | -0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | +0.33 | +1.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.43 | +0.04 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.39 | -0.24 | -1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | -0.14 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.79 | +0.29 | +1.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.46 | +0.12 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.34 | -0.25 | -1.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.59 | +0.06 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | -0.13 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.79 | -0.33 | -1.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.12 | +0.09 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | +0.14 | +0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.85 | +0.17 | +0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.68 | -0.09 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.77 | -0.05 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.82 | +0.45 | +2.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.37 | +0.31 | +1.6% | $19.37 | $19.37 | $19.37 | 0 |
- Ticker
- NASDAQ:KLCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Large Cap Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Large Cap Fund R6 Shares.