Stock listing
NASDAQ:KLCKX Federated Hermes Kaufmann Large Cap Fund Mutual Fund
Follow Federated Hermes Kaufmann Large Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KLCKX
$11.37 USD -0.10 (-0.9%)
Close on Nov 2, 2026
- Day range
- $11.37 – $11.37 USDNov 2, 2026
- 52-week range
- $9.30 – $16.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLCKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.37 | -0.10 | -0.9% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.47 | -0.36 | -3.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.83 | -0.16 | -1.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.99 | +0.07 | +0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.92 | +0.14 | +1.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.78 | +0.11 | +0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | -0.34 | -2.8% | $11.67 | $11.67 | $11.67 | 0 | |
| $12.01 | +0.15 | +1.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | +0.11 | +0.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.77 | -0.27 | -2.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $12.04 | -0.01 | -0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.05 | -0.26 | -2.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | -0.08 | -0.6% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.44 | +0.13 | +1.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.31 | -0.21 | -1.7% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.52 | -0.05 | -0.4% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.57 | +0.09 | +0.7% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.48 | +0.14 | +1.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.10 | -0.8% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.27 | +0.06 | +0.5% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.12 | -1.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.29 | +0.05 | +0.4% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.24 | +0.27 | +2.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $11.97 | +0.07 | +0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.90 | +0.18 | +1.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.10 | -0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.79 | -0.10 | -0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.89 | +0.10 | +0.8% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.79 | -0.11 | -0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.90 | -0.10 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.20 | +1.7% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.83 | +0.03 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.80 | -0.15 | -1.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.95 | -0.01 | -0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.05 | +0.18 | +1.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | +0.08 | +0.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.77 | -0.16 | -1.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.89 | -0.08 | -0.7% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.05 | -0.20 | -1.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.25 | +0.06 | +0.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | +0.10 | +0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.12 | +0.08 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | +0.11 | +0.9% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.98 | -0.06 | -0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | +0.27 | +2.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.80 | +0.19 | +1.6% | $11.80 | $11.80 | $11.80 | 0 |
- Ticker
- NASDAQ:KLCKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Large Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Large Cap Fund.