Stock listing
NASDAQ:KLCIX Federated Hermes Kaufmann Large Cap Fund Class IS Mutual Fund
Follow Federated Hermes Kaufmann Large Cap Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:KLCIX
$18.27 USD -0.16 (-0.9%)
Close on Nov 2, 2026
- Day range
- $18.27 – $18.27 USDNov 2, 2026
- 52-week range
- $14.90 – $22.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | -0.16 | -0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.43 | -0.58 | -3.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $19.01 | -0.25 | -1.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | +0.23 | +1.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.92 | +0.18 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.74 | -0.56 | -2.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.30 | +0.24 | +1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.18 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.91 | -0.43 | -2.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.35 | -0.42 | -2.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | -0.13 | -0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.98 | +0.21 | +1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.77 | -0.34 | -1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | +0.15 | +0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.05 | +0.23 | +1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.82 | +0.17 | +0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.54 | -0.16 | -0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.70 | +0.16 | +0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | -0.19 | -1.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | +0.43 | +2.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.22 | +0.12 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.10 | +0.28 | +1.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.82 | +0.05 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.77 | -0.15 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.92 | -0.17 | -0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.09 | +0.17 | +0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.92 | -0.18 | -0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.10 | -0.16 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | +0.33 | +1.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.23 | -1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | +0.28 | +1.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | +0.12 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.90 | -0.24 | -1.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | -0.13 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.34 | -0.32 | -1.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.45 | +0.14 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | +0.43 | +2.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $18.93 | +0.30 | +1.6% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:KLCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Large Cap Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Large Cap Fund Class IS.