Stock listing

NASDAQ:KLCCX Federated Hermes Kaufmann Large Cap Fund Mutual Fund

Follow Federated Hermes Kaufmann Large Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:KLCCX

$7.99 USD -0.25 (-3.0%)

Close on Oct 30, 2026

Past year -37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.99 – $7.99 USDOct 30, 2026
52-week range: $6.50 – $12.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KLCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.99	-0.25	-3.0%	$7.99	$7.99	$7.99
Thu, Oct 29	$8.24	-0.11	-1.3%	$8.24	$8.24	$8.24
Wed, Oct 28	$8.35	+0.05	+0.6%	$8.35	$8.35	$8.35
Tue, Oct 27	$8.30	+0.10	+1.2%	$8.30	$8.30	$8.30
Mon, Oct 26	$8.20	+0.07	+0.9%	$8.20	$8.20	$8.20
Fri, Oct 23	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 22	$8.13	-0.24	-2.9%	$8.13	$8.13	$8.13
Wed, Oct 21	$8.37	+0.11	+1.3%	$8.37	$8.37	$8.37
Tue, Oct 20	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Oct 19	$8.28	+0.08	+1.0%	$8.28	$8.28	$8.28
Fri, Oct 16	$8.20	-0.19	-2.3%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Wed, Oct 14	$8.39	-0.19	-2.2%	$8.39	$8.39	$8.39
Tue, Oct 13	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Mon, Oct 12	$8.61	-0.06	-0.7%	$8.61	$8.61	$8.61
Fri, Oct 9	$8.67	+0.09	+1.0%	$8.67	$8.67	$8.67
Thu, Oct 8	$8.58	-0.14	-1.6%	$8.58	$8.58	$8.58
Wed, Oct 7	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Tue, Oct 6	$8.76	+0.06	+0.7%	$8.76	$8.76	$8.76
Mon, Oct 5	$8.70	+0.10	+1.2%	$8.70	$8.70	$8.70
Fri, Oct 2	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Thu, Oct 1	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Wed, Sep 30	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Sep 29	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Mon, Sep 28	$8.48	-0.07	-0.8%	$8.48	$8.48	$8.48
Fri, Sep 25	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.48	-0.08	-0.9%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Mon, Sep 21	$8.53	+0.19	+2.3%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.34	+0.05	+0.6%	$8.34	$8.34	$8.34
Thu, Sep 17	$8.29	+0.12	+1.5%	$8.29	$8.29	$8.29
Wed, Sep 16	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Tue, Sep 15	$8.15	-0.06	-0.7%	$8.15	$8.15	$8.15
Mon, Sep 14	$8.21	-0.08	-1.0%	$8.21	$8.21	$8.21
Fri, Sep 11	$8.29	+0.07	+0.9%	$8.29	$8.29	$8.29
Thu, Sep 10	$8.22	-0.07	-0.8%	$8.22	$8.22	$8.22
Wed, Sep 9	$8.29	-0.07	-0.8%	$8.29	$8.29	$8.29
Tue, Sep 8	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Fri, Sep 4	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 3	$8.39	+0.15	+1.8%	$8.39	$8.39	$8.39
Wed, Sep 2	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Tue, Sep 1	$8.23	-0.10	-1.2%	$8.23	$8.23	$8.23
Mon, Aug 31	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 28	$8.34	-0.06	-0.7%	$8.34	$8.34	$8.34
Thu, Aug 27	$8.40	+0.12	+1.4%	$8.40	$8.40	$8.40
Wed, Aug 26	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Tue, Aug 25	$8.26	+0.05	+0.6%	$8.26	$8.26	$8.26
Mon, Aug 24	$8.21	-0.11	-1.3%	$8.21	$8.21	$8.21
Fri, Aug 21	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Thu, Aug 20	$8.29	-0.06	-0.7%	$8.29	$8.29	$8.29
Wed, Aug 19	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Tue, Aug 18	$8.40	-0.14	-1.6%	$8.40	$8.40	$8.40
Mon, Aug 17	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Fri, Aug 14	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Aug 13	$8.52	+0.07	+0.8%	$8.52	$8.52	$8.52
Wed, Aug 12	$8.45	+0.06	+0.7%	$8.45	$8.45	$8.45
Tue, Aug 11	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Aug 10	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Fri, Aug 7	$8.43	+0.07	+0.8%	$8.43	$8.43	$8.43
Thu, Aug 6	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Wed, Aug 5	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Tue, Aug 4	$8.42	+0.19	+2.3%	$8.42	$8.42	$8.42
Mon, Aug 3	$8.23	+0.13	+1.6%	$8.23	$8.23	$8.23
Fri, Jul 31	$8.10	+0.10	+1.2%	$8.10	$8.10	$8.10
Thu, Jul 30	$8.00	+0.24	+3.1%	$8.00	$8.00	$8.00

Ticker: NASDAQ:KLCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Kaufmann Large Cap Fund on 6ix

What it is: Mutual fund