Stock listing
NASDAQ:KLCAX Federated Hermes Kaufmann Large Cap Fund Mutual Fund
Follow Federated Hermes Kaufmann Large Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KLCAX
$15.79 USD -0.50 (-3.1%)
Close on Oct 30, 2026
- Day range
- $15.79 – $15.79 USDOct 30, 2026
- 52-week range
- $12.78 – $20.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KLCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.79 | -0.50 | -3.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.29 | -0.21 | -1.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | +0.20 | +1.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.21 | +0.15 | +0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | -0.48 | -2.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.54 | +0.21 | +1.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.33 | -0.03 | -0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.36 | +0.15 | +0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.21 | -0.37 | -2.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.58 | -0.01 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.59 | -0.35 | -2.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.94 | -0.07 | -0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.01 | -0.11 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.12 | +0.17 | +1.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.95 | -0.29 | -1.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | +0.13 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.18 | +0.19 | +1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.99 | +0.15 | +0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.84 | +0.06 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.14 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.89 | +0.14 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.75 | -0.16 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.91 | +0.06 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.85 | +0.37 | +2.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.38 | +0.25 | +1.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | -0.13 | -0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | +0.15 | +0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | +0.28 | +1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.28 | +0.04 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.24 | -0.20 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.58 | +0.24 | +1.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | +0.11 | +0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.20 | -0.21 | -1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.41 | +0.05 | +0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.36 | -0.11 | -0.7% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.47 | -0.12 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.59 | -0.26 | -1.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | +0.36 | +2.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.24 | +0.27 | +1.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.97 | +0.19 | +1.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.78 | +0.47 | +3.1% | $15.78 | $15.78 | $15.78 | 0 |
- Ticker
- NASDAQ:KLCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Large Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Large Cap Fund.