Stock listing
NASDAQ:KLAG Leverage Shares 2x Long KLAC Daily ETF Stock
Follow Leverage Shares 2x Long KLAC Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KLAG
$16.06 USD -1.05 (-6.2%)
Close on Nov 2, 2026
- Day range
- $16.06 – $18.03 USDNov 2, 2026
- Volume
- 39,926 sharesNov 2, 2026
- Traded on an average day
- $1.71M USDMedian day 57,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | -1.053 | -6.2% | $17.82 | $18.03 | $16.06 | 39,926 | |
| $17.12 | -2.195 | -11.4% | $17.66 | $18.51 | $16.80 | 56,400 | |
| $19.31 | +1.891 | +10.9% | $18.02 | $20.18 | $18.02 | 106,500 | |
| $17.42 | +1.015 | +6.2% | $16.95 | $17.92 | $16.83 | 196,300 | |
| $16.41 | +0.875 | +5.6% | $15.86 | $16.41 | $15.60 | 46,200 | |
| $15.53 | +0.789 | +5.4% | $15.04 | $15.91 | $15.04 | 31,200 | |
| $14.74 | -0.433 | -2.9% | $15.10 | $15.47 | $14.64 | 31,300 | |
| $15.17 | -3.658 | -19.4% | $16.93 | $16.93 | $14.97 | 86,600 | |
| $18.83 | +0.326 | +1.8% | $18.90 | $19.13 | $18.65 | 36,600 | |
| $18.51 | -1.063 | -5.4% | $19.08 | $19.14 | $18.02 | 67,600 | |
| $19.57 | +0.229 | +1.2% | $20.50 | $20.89 | $19.54 | 25,600 | |
| $19.34 | -2.16 | -10.0% | $20.38 | $20.83 | $19.30 | 47,400 | |
| $21.50 | -1.07 | -4.7% | $21.16 | $21.82 | $20.12 | 40,700 | |
| $22.57 | -1.37 | -5.7% | $22.90 | $24.16 | $22.39 | 29,800 | |
| $23.94 | -1.816 | -7.1% | $24.52 | $24.80 | $22.94 | 57,700 | |
| $25.76 | -1.448 | -5.3% | $26.51 | $26.51 | $25.56 | 36,000 | |
| $27.20 | -0.377 | -1.4% | $28.60 | $28.72 | $27.15 | 25,900 | |
| $27.58 | +0.061 | +0.2% | $26.22 | $29.12 | $26.11 | 103,100 | |
| $27.52 | -0.308 | -1.1% | $26.35 | $27.65 | $26.10 | 50,800 | |
| $27.83 | -2.792 | -9.1% | $30.49 | $30.49 | $27.64 | 130,500 | |
| $30.62 | -0.07 | -0.2% | $30.37 | $30.62 | $28.65 | 50,500 | |
| $30.69 | +1.99 | +6.9% | $30.50 | $31.10 | $29.88 | 79,700 | |
| $28.70 | +1.402 | +5.1% | $27.97 | $29.21 | $27.40 | 88,300 | |
| $27.30 | -0.332 | -1.2% | $27.86 | $27.92 | $26.99 | 39,200 | |
| $27.63 | +1.904 | +7.4% | $27.07 | $27.86 | $26.89 | 167,700 | |
| $25.73 | +0.294 | +1.2% | $25.16 | $26.12 | $24.00 | 75,600 | |
| $25.43 | +0.253 | +1.0% | $25.19 | $25.82 | $24.94 | 102,600 | |
| $25.18 | -0.155 | -0.6% | $24.43 | $25.41 | $24.00 | 55,700 | |
| $25.33 | -0.136 | -0.5% | $24.85 | $25.41 | $23.80 | 121,000 | |
| $25.47 | +0.95 | +3.9% | $23.33 | $25.59 | $23.33 | 125,600 | |
| $24.52 | +1.97 | +8.7% | $23.29 | $24.90 | $23.00 | 189,200 | |
| $22.55 | +1.822 | +8.8% | $20.89 | $22.65 | $20.89 | 154,300 | |
| $20.73 | +0.491 | +2.4% | $21.85 | $21.85 | $20.30 | 140,000 | |
| $20.24 | -0.203 | -1.0% | $21.42 | $21.42 | $20.00 | 62,000 | |
| $20.44 | -0.271 | -1.3% | $21.21 | $21.21 | $20.00 | 60,700 | |
| $20.71 | -3.075 | -12.9% | $20.51 | $21.68 | $20.50 | 95,700 | |
| $23.79 | +0.863 | +3.8% | $24.04 | $24.25 | $22.90 | 40,800 | |
| $22.92 | -1.467 | -6.0% | $22.62 | $23.79 | $22.18 | 35,500 | |
| $24.39 | -1.716 | -6.6% | $25.60 | $26.36 | $23.92 | 76,700 | |
| $26.11 | +0.806 | +3.2% | $26.57 | $26.57 | $25.31 | 84,800 | |
| $25.30 | +3.273 | +14.9% | $23.36 | $25.65 | $22.80 | 143,800 | |
| $22.03 | +0.148 | +0.7% | $20.92 | $22.04 | $20.66 | 52,000 | |
| $21.88 | +0.40 | +1.9% | $21.53 | $21.88 | $20.80 | 36,700 | |
| $21.48 | -1.236 | -5.4% | $22.10 | $22.10 | $20.87 | 48,300 | |
| $22.72 | -0.045 | -0.2% | $22.83 | $23.03 | $22.42 | 22,100 | |
| $22.76 | -2.179 | -8.7% | $24.47 | $24.47 | $22.56 | 55,800 | |
| $24.94 | -0.042 | -0.2% | $25.70 | $25.81 | $24.31 | 39,000 | |
| $24.98 | +0.057 | +0.2% | $24.60 | $25.07 | $23.98 | 20,300 | |
| $24.92 | +0.502 | +2.1% | $25.01 | $25.53 | $24.31 | 31,973 | |
| $24.42 | -0.678 | -2.7% | $23.70 | $24.71 | $23.11 | 52,040 | |
| $25.10 | -0.531 | -2.1% | $26.90 | $26.90 | $24.65 | 29,800 | |
| $25.63 | -0.319 | -1.2% | $26.04 | $26.53 | $25.29 | 23,800 | |
| $25.95 | -2.222 | -7.9% | $28.57 | $28.57 | $25.60 | 55,300 | |
| $28.17 | -3.47 | -11.0% | $28.60 | $29.62 | $27.34 | 88,200 | |
| $31.64 | +0.642 | +2.1% | $31.99 | $32.54 | $30.71 | 87,200 | |
| $31.00 | -1.682 | -5.1% | $32.33 | $32.56 | $30.18 | 109,800 | |
| $32.68 | +0.264 | +0.8% | $32.76 | $34.35 | $32.11 | 73,500 | |
| $32.42 | +2.418 | +8.1% | $32.75 | $32.75 | $31.66 | 61,100 | |
| $30.00 | +2.119 | +7.6% | $29.43 | $30.80 | $28.67 | 61,300 | |
| $27.88 | -1.609 | -5.5% | $31.39 | $31.49 | $27.81 | 63,100 | |
| $29.49 | +1.379 | +4.9% | $29.48 | $30.25 | $28.66 | 39,400 | |
| $28.11 | +0.068 | +0.2% | $26.76 | $29.35 | $26.15 | 52,600 | |
| $28.04 | -0.689 | -2.4% | $28.41 | $30.36 | $27.74 | 70,500 | |
| $28.73 | +3.461 | +13.7% | $27.59 | $29.05 | $26.80 | 71,900 | |
| $25.27 | -0.078 | -0.3% | $23.95 | $25.32 | $23.05 | 64,600 |
- Ticker
- NASDAQ:KLAG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long KLAC Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long KLAC Daily ETF.