Stock listing
NASDAQ:KLAC KLA Corporation Stock
Home listing (NASDAQ) of KLA Corporation
Follow KLA Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:KLAC
$153.11 USD -4.80 (-3.0%)
Close on Nov 2, 2026
- Day range
- $152.75 – $162.13 USDNov 2, 2026
- Volume
- 15.16M sharesNov 2, 2026
- Market cap
- $199.8B USDAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- $107.20 – $307.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.84B USDMedian day 9.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KLAC · Home | $153.11 USD | -4.80 (-3.0%) | 15,156,079 | $160.92 | $162.13 | $152.75 | $157.91 | Close on Nov 2, 2026 |
| Frankfurt:KLA | €141.50 EUR | +4.00 (+2.9%) | — | €144.00 | €146.06 | €140.04 | €137.50 | Close on Oct 30, 2026 |
| TSX:KLAC | $20.74 CAD | +1.10 (+5.6%) | 28,185 | $20.33 | $20.76 | $20.16 | $19.64 | Close on Oct 27, 2026 |
| B3:K1LA34 | 40.92 BRL | +4.56 (+12.5%) | 481 | 40.50 | 41.16 | 39.90 | 36.36 | Close on Oct 27, 2026 |
| LSE:0JPO | $153.39 USD | +6.47 (+4.4%) | 5,431 | $150.88 | $153.75 | $146.80 | $146.92 | Close on Oct 27, 2026 |
| Dusseldorf:KLA | €145.58 EUR | +10.14 (+7.5%) | — | €144.00 | €145.58 | €142.26 | €135.44 | Close on Oct 30, 2026 |
| Munich:KLA | €131.50 EUR | -2.00 (-1.5%) | — | €131.50 | €131.50 | €131.50 | €133.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KLAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.11 | -4.80 | -3.0% | $160.92 | $162.13 | $152.75 | 15,156,079 | |
| $157.91 | -9.52 | -5.7% | $159.54 | $164.25 | $156.03 | 22,415,387 | |
| $167.43 | +8.66 | +5.5% | $162.11 | $171.31 | $161.60 | 15,124,765 | |
| $158.77 | +5.11 | +3.3% | $155.56 | $160.96 | $155.20 | 11,549,081 | |
| $153.66 | +4.45 | +3.0% | $151.84 | $153.85 | $149.00 | 10,290,654 | |
| $149.21 | +3.60 | +2.5% | $147.85 | $151.69 | $146.62 | 10,801,145 | |
| $145.61 | -2.22 | -1.5% | $147.52 | $149.84 | $144.82 | 10,438,787 | |
| $147.83 | -15.60 | -9.5% | $154.80 | $155.04 | $146.55 | 20,740,660 | |
| $163.43 | +1.69 | +1.0% | $163.41 | $164.94 | $162.52 | 9,674,523 | |
| $161.74 | -4.66 | -2.8% | $164.55 | $165.31 | $159.90 | 12,670,130 | |
| $166.40 | +0.66 | +0.4% | $172.74 | $173.05 | $166.11 | 11,649,620 | |
| $165.74 | -8.72 | -5.0% | $169.76 | $171.66 | $165.20 | 13,127,050 | |
| $174.46 | -4.35 | -2.4% | $174.50 | $175.43 | $168.42 | 13,699,930 | |
| $178.81 | -5.19 | -2.8% | $180.55 | $184.58 | $177.39 | 14,471,390 | |
| $184.00 | -6.12 | -3.2% | $185.42 | $187.30 | $179.84 | 10,453,540 | |
| $190.12 | -5.45 | -2.8% | $193.68 | $193.99 | $189.44 | 7,715,102 | |
| $195.57 | -1.15 | -0.6% | $200.23 | $201.71 | $195.08 | 5,349,797 | |
| $196.72 | -0.11 | -0.1% | $192.72 | $202.22 | $191.09 | 10,148,400 | |
| $196.83 | -0.63 | -0.3% | $192.04 | $197.18 | $191.20 | 7,160,382 | |
| $197.46 | -9.39 | -4.5% | $207.34 | $207.66 | $196.83 | 9,613,238 | |
| $206.85 | -0.04 | 0.0% | $205.29 | $206.87 | $199.61 | 7,986,579 | |
| $206.89 | +6.56 | +3.3% | $207.81 | $208.68 | $204.06 | 7,356,292 | |
| $200.33 | +5.40 | +2.8% | $196.69 | $201.98 | $194.90 | 8,700,871 | |
| $194.93 | -1.60 | -0.8% | $196.01 | $197.60 | $193.95 | 6,858,967 | |
| $196.53 | +7.36 | +3.9% | $194.94 | $197.47 | $192.57 | 7,780,395 | |
| $189.17 | +1.25 | +0.7% | $186.71 | $190.70 | $182.70 | 8,707,232 | |
| $187.92 | +0.81 | +0.4% | $187.33 | $189.56 | $186.02 | 7,145,550 | |
| $187.11 | -0.75 | -0.4% | $185.81 | $187.96 | $182.40 | 7,799,572 | |
| $187.86 | -0.46 | -0.2% | $186.25 | $188.00 | $181.73 | 8,856,687 | |
| $188.32 | +4.35 | +2.4% | $180.71 | $188.60 | $179.70 | 9,312,547 | |
| $183.97 | +6.98 | +3.9% | $179.30 | $185.94 | $178.31 | 9,649,857 | |
| $176.99 | +8.01 | +4.7% | $170.50 | $177.14 | $169.72 | 20,072,510 | |
| $168.98 | +1.62 | +1.0% | $173.00 | $173.79 | $167.26 | 9,897,910 | |
| $167.36 | -0.66 | -0.4% | $171.52 | $171.72 | $165.89 | 6,711,318 | |
| $168.02 | -1.07 | -0.6% | $172.00 | $172.07 | $165.93 | 7,913,611 | |
| $169.09 | -11.55 | -6.4% | $168.08 | $173.03 | $167.57 | 12,055,380 | |
| $180.64 | +3.46 | +2.0% | $181.71 | $182.41 | $177.01 | 7,491,328 | |
| $177.18 | -5.73 | -3.1% | $176.67 | $180.64 | $174.18 | 10,643,120 | |
| $182.91 | -6.07 | -3.2% | $187.56 | $189.91 | $179.55 | 9,106,813 | |
| $188.98 | +3.38 | +1.8% | $190.15 | $190.87 | $185.84 | 12,404,390 | |
| $185.60 | +12.66 | +7.3% | $177.90 | $187.36 | $173.46 | 12,725,640 | |
| $172.94 | +0.68 | +0.4% | $169.47 | $173.09 | $167.05 | 6,863,516 | |
| $172.26 | +1.37 | +0.8% | $171.76 | $172.95 | $167.56 | 6,469,528 | |
| $170.89 | -4.56 | -2.6% | $172.74 | $173.20 | $168.07 | 10,479,040 | |
| $175.45 | -0.09 | -0.1% | $176.86 | $177.61 | $174.17 | 7,605,538 | |
| $175.54 | -8.23 | -4.5% | $182.04 | $182.60 | $174.70 | 9,970,532 | |
| $183.77 | -0.06 | 0.0% | $185.01 | $186.78 | $180.85 | 6,558,367 | |
| $183.83 | +0.49 | +0.3% | $183.41 | $184.26 | $179.70 | 5,962,821 | |
| $183.34 | +1.77 | +1.0% | $184.58 | $186.13 | $180.71 | 8,899,654 | |
| $181.57 | -2.42 | -1.3% | $180.02 | $182.84 | $176.45 | 9,874,765 | |
| $183.99 | -1.87 | -1.0% | $189.44 | $189.77 | $182.11 | 8,913,125 | |
| $185.86 | -1.41 | -0.8% | $185.56 | $189.36 | $184.55 | 7,330,129 | |
| $187.27 | -7.52 | -3.9% | $196.44 | $196.98 | $185.38 | 9,701,561 | |
| $194.79 | -10.97 | -5.3% | $195.47 | $199.52 | $191.78 | 13,529,950 | |
| $205.76 | +2.04 | +1.0% | $206.89 | $209.10 | $202.48 | 9,478,974 | |
| $203.72 | -5.65 | -2.7% | $206.80 | $208.87 | $200.86 | 7,357,856 | |
| $209.37 | +1.12 | +0.5% | $208.52 | $214.80 | $207.00 | 8,543,050 | |
| $208.25 | +7.78 | +3.9% | $210.10 | $210.27 | $205.22 | 11,951,860 | |
| $200.47 | +7.73 | +4.0% | $198.67 | $203.15 | $195.00 | 8,098,393 | |
| $192.74 | -5.37 | -2.7% | $204.78 | $205.06 | $192.47 | 10,318,270 | |
| $198.11 | +4.89 | +2.5% | $197.98 | $201.83 | $195.05 | 8,974,090 | |
| $193.22 | +0.42 | +0.2% | $189.59 | $198.32 | $185.77 | 13,257,390 | |
| $192.80 | -2.65 | -1.4% | $195.47 | $201.16 | $191.22 | 10,017,210 | |
| $195.45 | +12.70 | +6.9% | $191.98 | $196.73 | $188.13 | 13,251,400 | |
| $182.75 | -0.07 | 0.0% | $177.97 | $183.19 | $174.60 | 10,262,970 |
- Ticker
- NASDAQ:KLAC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
KLA Corporation Reports Fiscal 2027 First Quarter Results
Latest earnings call · Oct 28, 2026
KLA (NASDAQ:KLAC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
KLA (NASDAQ:KLAC) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptKLA (NASDAQ:KLAC) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptKLA (NASDAQ:KLAC) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
KLA Corporation Reports Fiscal 2027 First Quarter Results
Oct 28, 2026
Closed $167.43 (+5.5%) on Oct 29, 2026
KLA Announces First Quarter Fiscal Year 2027 Earnings Date and Webcast
Oct 1, 2026
Closed $200.33 (+2.8%) on Oct 1, 2026
Karman Line Acquisition Corp. Announces the Separate Trading of Its Class A Ordinary Shares and Warrants, Commencing on August 27, 2026
Aug 26, 2026
Closed $183.83 (+0.3%) on Aug 26, 2026
KLA Announces Upcoming Investor Webcasts
Aug 20, 2026
Closed $185.86 (-0.8%) on Aug 20, 2026
Recommends stockholders reject mini-tender offer by tutanota LLC
Aug 5, 2026
Closed $193.22 (+0.2%) on Aug 6, 2026
KLA Corporation reports fiscal 2026 fourth quarter and full year results
Jul 28, 2026
Closed $170.19 (-10.8%) on Jul 29, 2026
KLA Announces Fourth Quarter Fiscal Year 2026 Earnings Date
Jul 1, 2026
Closed $266.19 (-11.8%) on Jul 1, 2026
KLA Corporation Announces Ten-to-One Stock Split and Quarterly Cash Dividend Payment
May 7, 2026
Closed $186.92 (+6.0%) on May 8, 2026
KLA Corporation Reports Fiscal 2026 Third Quarter Results
Apr 29, 2026
Closed $175.04 (-3.6%) on Apr 30, 2026
The AMD Foundation Joins Last Mile Education Fund's National Semiconductor Coalition Protecting America's Engineering Talent Pipeline
Mar 31, 2026
Closed $147.24 (+6.5%) on Mar 31, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Investor Day (March 2026)
Investor day · 173 slides · Mar 12, 2026
Investor Day (March 2026)
Investor day · 60 slides · Mar 12, 2026
KLA Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in the last 12 months · 115 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 39 decks · latest Oct 28, 2026
Where KLA Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KLAC · Home listing · This page | NASDAQ | United States | USD |
| gettex:KLA | gettex | Germany | EUR |
| Xetra:KLA | Xetra | Germany | EUR |
| Tradegate:KLA | Tradegate | Germany | EUR |
| BMV:KLAC | BMV | Mexico | MXN |
| LS Exchange:865884 | LS Exchange | Germany | EUR |
| Frankfurt:KLA | Frankfurt | Germany | EUR |
| TSX:KLAC | TSX | Canada | CAD |
| BOATS:KLAC | BOATS | United States | USD |
| VIE:KLAC | Vienna | Austria | EUR |
| B3:K1LA34 | B3 | Brazil | BRL |
| Stuttgart:KLA | Stuttgart | Germany | EUR |
| LSE:0JPO | LSE | United Kingdom | USD |
| Dusseldorf:KLA | Dusseldorf | Germany | EUR |
| Milan:1KLAC | Milan | Italy | EUR |
| Lang & Schwarz:865884 | Lang & Schwarz | Germany | EUR |
| Turquoise:KLACN | Turquoise | United Kingdom | USD |
| BX Swiss:KLA | BX Swiss | Switzerland | CHF |
| Cboe Canada:KLAC | Cboe Canada | Canada | CAD |
| BIVA:KLAC | BIVA | Mexico | MXN |
| Hamburg:KLA | Hamburg | Germany | EUR |
| Hanover:KLA | Hanover | Germany | EUR |
| Munich:KLA | Munich | Germany | EUR |
| EUROTLX:4KLAC | EUROTLX | Italy | EUR |
| Aquis:KLAD | Aquis | United Kingdom | EUR |
| Aquis:KLAD | Aquis | United Kingdom | EUR |
| BCBA:KLAC | BCBA | Argentina | ARS |
| BCBA:KLACC | BCBA | Argentina | USD |
| BCBA:KLAC.CI | BCBA | Argentina | ARS |
| BCBA:KLACD | BCBA | Argentina | USD |
| SET:KLAC01 | SET | Thailand | THB |
| SET:KLAC19 | SET | Thailand | THB |
| SET:KLAC23 | SET | Thailand | THB |
| SET:KLAC03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about KLA Corporation.