Stock listing
NASDAQ:KJD KraneShares 2x Long JD Daily ETF Stock
Follow KraneShares 2x Long JD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KJD
$14.76 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $14.76 – $14.76 USDOct 29, 2026
- 52-week range
- $13.18 – $26.67 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $68,572 USDMedian day 1,950 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KJD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.005 | 0.0% | $14.76 | $14.76 | $14.74 | 361 | |
| $14.76 | +0.025 | +0.2% | $14.73 | $14.76 | $14.71 | 3,102 | |
| $14.73 | +0.005 | 0.0% | $14.73 | $14.75 | $14.71 | 3,167 | |
| $14.73 | -0.025 | -0.2% | $14.73 | $14.76 | $14.70 | 13,648 | |
| $14.75 | +0.035 | +0.2% | $14.72 | $14.75 | $14.72 | 1,600 | |
| $14.72 | -0.009 | -0.1% | $14.73 | $14.75 | $14.69 | 21,500 | |
| $14.72 | -0.50 | -3.3% | $14.69 | $14.78 | $14.65 | 3,400 | |
| $15.22 | +0.813 | +5.6% | $14.97 | $15.22 | $14.89 | 8,600 | |
| $14.41 | -0.116 | -0.8% | $14.73 | $14.74 | $14.26 | 2,300 | |
| $14.53 | +0.046 | +0.3% | $14.42 | $14.53 | $14.32 | 4,000 | |
| $14.48 | -0.404 | -2.7% | $14.68 | $14.68 | $14.48 | 1,000 | |
| $14.89 | +0.192 | +1.3% | $14.85 | $15.15 | $14.79 | 13,000 | |
| $14.69 | -0.133 | -0.9% | $14.74 | $14.85 | $14.43 | 5,900 | |
| $14.83 | +0.518 | +3.6% | $14.28 | $14.83 | $14.25 | 5,600 | |
| $14.31 | +0.164 | +1.2% | $14.07 | $14.37 | $13.95 | 10,700 | |
| $14.14 | +0.607 | +4.5% | $14.07 | $14.25 | $14.07 | 500 | |
| $13.54 | -0.621 | -4.4% | $13.79 | $13.79 | $13.51 | 1,900 | |
| $14.16 | -0.279 | -1.9% | $14.16 | $14.16 | $14.16 | 100 | |
| $14.44 | +0.311 | +2.2% | $14.46 | $14.49 | $14.40 | 2,200 | |
| $14.13 | -0.34 | -2.4% | $14.04 | $14.17 | $13.94 | 2,900 | |
| $14.47 | +0.126 | +0.9% | $14.49 | $14.62 | $14.47 | 5,800 | |
| $14.34 | -0.292 | -2.0% | $14.42 | $14.42 | $14.34 | 500 | |
| $14.63 | -0.455 | -3.0% | $14.80 | $14.81 | $14.63 | 2,700 | |
| $15.09 | -0.254 | -1.7% | $14.89 | $15.19 | $14.89 | 400 | |
| $15.34 | +0.078 | +0.5% | $15.48 | $15.48 | $15.31 | 1,800 | |
| $15.26 | +0.419 | +2.8% | $14.89 | $15.26 | $14.85 | 1,400 | |
| $14.84 | +0.272 | +1.9% | $14.78 | $14.93 | $14.78 | 2,000 | |
| $14.57 | -0.27 | -1.8% | $14.74 | $14.74 | $14.57 | 600 | |
| $14.84 | -0.202 | -1.3% | $14.76 | $14.86 | $14.71 | 2,900 | |
| $15.04 | -0.273 | -1.8% | $15.25 | $15.25 | $15.04 | 1,000 | |
| $15.32 | +0.251 | +1.7% | $15.15 | $15.39 | $15.15 | 300 | |
| $15.07 | +0.072 | +0.5% | $15.32 | $15.32 | $15.07 | 1,900 | |
| $14.99 | +0.016 | +0.1% | $14.99 | $15.01 | $14.93 | 1,300 | |
| $14.98 | -0.834 | -5.3% | $15.18 | $15.18 | $14.87 | 38,300 | |
| $15.81 | -0.675 | -4.1% | $15.86 | $15.86 | $15.58 | 34,400 | |
| $16.49 | +0.631 | +4.0% | $16.36 | $16.49 | $16.25 | 5,500 | |
| $15.86 | -0.154 | -1.0% | $15.66 | $15.86 | $15.66 | 4,500 | |
| $16.01 | -0.051 | -0.3% | $15.95 | $16.01 | $15.95 | 1,800 | |
| $16.06 | -0.421 | -2.6% | $16.29 | $16.29 | $16.06 | 1,700 | |
| $16.48 | -0.588 | -3.4% | $16.48 | $16.48 | $16.48 | 400 | |
| $17.07 | +0.245 | +1.5% | $17.07 | $17.07 | $17.07 | 200 | |
| $16.83 | -0.30 | -1.8% | $16.78 | $16.83 | $16.70 | 900 | |
| $17.13 | -0.764 | -4.3% | $17.46 | $17.46 | $17.13 | 2,300 | |
| $17.89 | +0.189 | +1.1% | $17.53 | $17.89 | $17.53 | 1,115 | |
| $17.70 | -0.198 | -1.1% | $17.63 | $17.70 | $17.63 | 687 | |
| $17.90 | -0.08 | -0.4% | $17.97 | $18.11 | $17.77 | 2,400 | |
| $17.98 | +0.088 | +0.5% | $17.78 | $18.02 | $17.78 | 900 | |
| $17.89 | +0.653 | +3.8% | $17.53 | $17.89 | $17.53 | 2,800 | |
| $17.24 | +0.333 | +2.0% | $16.80 | $17.24 | $16.80 | 2,300 | |
| $16.91 | -0.675 | -3.8% | $17.01 | $17.01 | $16.84 | 4,200 | |
| $17.58 | -0.207 | -1.2% | $17.12 | $17.58 | $17.06 | 4,100 | |
| $17.79 | -3.08 | -14.8% | $19.85 | $19.85 | $17.37 | 17,000 | |
| $20.87 | -0.525 | -2.5% | $20.99 | $20.99 | $20.20 | 9,100 | |
| $21.39 | -2.162 | -9.2% | $21.33 | $21.39 | $21.13 | 3,000 | |
| $23.55 | +0.64 | +2.8% | $22.99 | $23.55 | $22.99 | 3,600 | |
| $22.91 | +0.203 | +0.9% | $22.51 | $22.91 | $22.51 | 1,200 | |
| $22.71 | +0.371 | +1.7% | $22.71 | $22.71 | $22.71 | 200 | |
| $22.34 | -0.566 | -2.5% | $22.86 | $22.86 | $22.34 | 1,600 | |
| $22.91 | -0.104 | -0.5% | $22.69 | $22.91 | $22.67 | 1,000 | |
| $23.01 | -0.019 | -0.1% | $23.14 | $23.14 | $22.98 | 1,700 | |
| $23.03 | +0.975 | +4.4% | $22.02 | $23.03 | $22.02 | 3,700 | |
| $22.05 | +0.092 | +0.4% | $21.88 | $22.05 | $21.50 | 1,900 | |
| $21.96 | +0.542 | +2.5% | $21.62 | $21.96 | $21.62 | 900 |
- Ticker
- NASDAQ:KJD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
KraneShares 2x Long JD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares 2x Long JD Daily ETF.