Stock listing
NASDAQ:KITT Nauticus Robotics, Inc. Stock
Home listing (NASDAQ) of Nauticus Robotics, Inc.
Follow Nauticus Robotics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KITT
$1.43 USD -0.06 (-4.0%)
Close on Oct 30, 2026
- Day range
- $1.38 – $1.49 USDOct 30, 2026
- Volume
- 69,171 sharesOct 30, 2026
- Market cap
- $1.78M USDAt the close on Oct 30, 2026 · price × 1.25M shares outstanding
- 52-week range
- $1.21 – $81.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $591,468 USDMedian day 18,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KITT · Home | $1.43 USD | -0.06 (-4.0%) | 69,171 | $1.49 | $1.493 | $1.38 | $1.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KITT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.43 | -0.06 | -4.0% | $1.49 | $1.493 | $1.38 | 69,171 | |
| $1.49 | -0.01 | -0.7% | $1.47 | $1.53 | $1.35 | 27,252 | |
| $1.50 | +0.11 | +7.9% | $1.39 | $1.57 | $1.39 | 139,940 | |
| $1.39 | +0.08 | +6.1% | $1.312 | $1.39 | $1.31 | 44,774 | |
| $1.31 | +0.06 | +4.8% | $1.30 | $1.33 | $1.25 | 55,336 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.32 | $1.22 | 65,932 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.37 | $1.29 | 35,197 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.39 | $1.32 | 29,245 | |
| $1.33 | +0.06 | +4.7% | $1.31 | $1.399 | $1.30 | 64,689 | |
| $1.27 | +0.02 | +1.6% | $1.26 | $1.32 | $1.23 | 42,362 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.32 | $1.24 | 51,912 | |
| $1.27 | -0.01 | -0.8% | $1.25 | $1.31 | $1.21 | 95,587 | |
| $1.28 | -0.06 | -4.5% | $1.30 | $1.358 | $1.26 | 71,544 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.35 | $1.26 | 107,982 | |
| $1.36 | -0.12 | -8.1% | $1.48 | $1.54 | $1.34 | 221,846 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.59 | $1.46 | 94,712 | |
| $1.49 | -0.05 | -3.2% | $1.55 | $1.55 | $1.46 | 58,360 | |
| $1.54 | 0.00 | 0.0% | $1.51 | $1.62 | $1.48 | 122,512 | |
| $1.54 | +0.06 | +4.1% | $1.48 | $1.57 | $1.44 | 171,737 | |
| $1.48 | -0.04 | -2.6% | $1.52 | $1.52 | $1.38 | 225,077 | |
| $1.52 | -0.06 | -3.8% | $1.56 | $1.62 | $1.45 | 275,178 | |
| $1.58 | -0.33 | -17.3% | $1.95 | $1.95 | $1.551 | 582,246 | |
| $1.91 | +0.05 | +2.7% | $1.86 | $1.97 | $1.82 | 210,566 | |
| $1.86 | +0.05 | +2.8% | $1.83 | $1.94 | $1.722 | 312,507 | |
| $1.81 | -0.51 | -22.0% | $2.03 | $2.08 | $1.73 | 922,963 | |
| $2.32 | -0.629 | -21.3% | $3.23 | $3.24 | $2.18 | 11,784,144 | |
| $2.949 | -0.193 | -6.1% | $3.126 | $3.239 | $2.89 | 20,801 | |
| $3.142 | -0.614 | -16.3% | $3.60 | $3.60 | $3.12 | 32,599 | |
| $3.755 | +0.058 | +1.6% | $3.72 | $3.899 | $3.691 | 6,328 | |
| $3.698 | -0.134 | -3.5% | $3.99 | $3.99 | $3.647 | 7,869 | |
| $3.832 | +0.092 | +2.5% | $3.821 | $4.033 | $3.758 | 9,669 | |
| $3.74 | -0.038 | -1.0% | $3.839 | $3.898 | $3.679 | 5,742 | |
| $3.778 | +0.11 | +3.0% | $3.698 | $3.838 | $3.60 | 6,350 | |
| $3.668 | -0.104 | -2.8% | $3.764 | $3.79 | $3.612 | 6,074 | |
| $3.772 | -0.166 | -4.2% | $3.96 | $3.96 | $3.748 | 8,925 | |
| $3.938 | +0.074 | +1.9% | $3.78 | $3.959 | $3.759 | 6,633 | |
| $3.864 | -0.33 | -7.9% | $4.022 | $4.134 | $3.811 | 12,178 | |
| $4.194 | +0.067 | +1.6% | $4.284 | $4.284 | $4.02 | 30,785 | |
| $4.127 | +0.248 | +6.4% | $3.90 | $4.193 | $3.899 | 16,719 | |
| $3.88 | -0.26 | -6.3% | $4.178 | $4.269 | $3.84 | 15,948 | |
| $4.14 | -0.287 | -6.5% | $4.164 | $4.351 | $3.973 | 30,882 | |
| $4.427 | -0.349 | -7.3% | $4.852 | $4.86 | $4.217 | 307,421 | |
| $4.776 | -0.091 | -1.9% | $4.903 | $4.98 | $4.704 | 384,593 | |
| $4.867 | +0.085 | +1.8% | $4.92 | $5.053 | $4.703 | 4,118 | |
| $4.782 | -0.018 | -0.4% | $4.829 | $4.991 | $4.622 | 5,384 | |
| $4.80 | -0.06 | -1.2% | $4.98 | $5.051 | $4.749 | 8,339 | |
| $4.86 | -0.116 | -2.3% | $5.11 | $5.22 | $4.741 | 9,048 | |
| $4.976 | +0.056 | +1.1% | $4.983 | $5.04 | $4.794 | 5,897 | |
| $4.921 | -0.349 | -6.6% | $5.28 | $5.324 | $4.894 | 5,502 | |
| $5.27 | +0.109 | +2.1% | $5.295 | $5.566 | $5.161 | 9,749 | |
| $5.161 | -0.004 | -0.1% | $5.058 | $5.232 | $4.994 | 3,766 | |
| $5.164 | -0.093 | -1.8% | $5.401 | $5.60 | $4.966 | 9,406 | |
| $5.257 | -0.461 | -8.1% | $5.873 | $6.00 | $5.107 | 7,197 | |
| $5.719 | +0.242 | +4.4% | $5.58 | $5.969 | $5.46 | 9,747 | |
| $5.477 | -0.703 | -11.4% | $6.36 | $6.36 | $5.34 | 9,679 | |
| $6.18 | -1.14 | -15.6% | $6.78 | $6.78 | $6.00 | 10,409 | |
| $7.32 | +0.24 | +3.4% | $7.20 | $7.59 | $7.02 | 14,778 | |
| $7.08 | +0.06 | +0.9% | $6.96 | $7.62 | $6.93 | 6,475 | |
| $7.02 | +0.54 | +8.3% | $6.60 | $7.14 | $6.424 | 8,249 | |
| $6.48 | +0.06 | +0.9% | $6.48 | $6.90 | $6.06 | 6,832 | |
| $6.42 | +0.36 | +5.9% | $6.00 | $6.48 | $5.941 | 6,268 | |
| $6.06 | -0.42 | -6.5% | $6.66 | $6.66 | $6.00 | 6,566 | |
| $6.48 | +0.632 | +10.8% | $5.937 | $6.54 | $5.438 | 31,545 | |
| $5.848 | +0.611 | +11.7% | $5.40 | $6.36 | $5.314 | 11,429 | |
| $5.237 | +0.262 | +5.3% | $5.123 | $5.396 | $4.92 | 4,684 | |
| $4.975 | +0.34 | +7.3% | $4.74 | $4.979 | $4.727 | 2,906 |
- Ticker
- NASDAQ:KITT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Nauticus Robotics, Inc. Signs Non-Binding Letter of Intent for Strategic Investment of Up to $50 Million
Latest earnings call · Aug 13, 2026
Nauticus Robotics (NASDAQ:KITT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Calls
Replays
Nauticus Robotics (NASDAQ:KITT) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptNauticus Robotics (NASDAQ:KITT) Q1 2026 Earnings Call
Tue, May 19, 2026 · 10:00 AM ET
Watch TranscriptNauticus Robotics (NASDAQ:KITT) Q4 2025 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Nauticus Robotics, Inc. Signs Non-Binding Letter of Intent for Strategic Investment of Up to $50 Million
Sep 25, 2026
Closed $2.32 (-21.3%) on Sep 25, 2026
Nauticus Robotics Announces 1-for-6 Reverse Stock Split
Sep 23, 2026
Closed $3.14 (-16.3%) on Sep 23, 2026
Nauticus Robotics, Inc. Announces Participation in Upcoming Water Tower Research Investor Conference
Sep 17, 2026
Closed $3.74 (-1.0%) on Sep 17, 2026
Nauticus Robotics, Inc. Releases Nauticus ToolKITT™ Commercially, Bringing Autonomy to Existing ROV Fleets
Sep 9, 2026
Closed $4.19 (+1.6%) on Sep 9, 2026
Nauticus Robotics, Inc. Announces Participation in Upcoming Defense Conferences
Sep 3, 2026
Closed $4.14 (-6.5%) on Sep 3, 2026
Nauticus Robotics, Inc. Announces Substantially Stronger Q3 Offshore Activity with Both ROV Systems Deployed
Sep 1, 2026
Closed $4.43 (-7.3%) on Sep 2, 2026
Nauticus Robotics, Inc. Reports Second Quarter 2026 Results and Advances Commercialization Strategy
Aug 12, 2026
Closed $6.18 (-15.6%) on Aug 13, 2026
Nauticus Robotics, Inc. Announces Date for 2026 Second Quarter Earnings Conference Call
Aug 6, 2026
Closed $6.48 (+0.9%) on Aug 7, 2026
Nauticus Robotics, Inc. and Strangeworks Collaborate on AI-Optimized Deployment of Undersea Fiber-Optic Sensing Networks
Aug 4, 2026
Closed $6.48 (+10.8%) on Aug 4, 2026
Nauticus Robotics, Inc. Completes First Prototype of Next-Generation Electric Manipulator
Jul 28, 2026
Closed $5.22 (+8.8%) on Jul 28, 2026
Financings
Strategic investment of equity (private placement)
Sep 25, 2026
Announced: up to US$50M
Use of proceeds: Support the Company's short and long term commercial objectives
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Apr 24, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · 2026
Nauticus Robotics, Inc. on 6ix
- News releases
- 31 in the last 12 months · 99 in all · newest Sep 25, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 10 decks · latest June 2026
Where Nauticus Robotics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KITT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KITT | BOATS | United States | USD |
| Frankfurt:8KD2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nauticus Robotics, Inc.