Stock listing
NASDAQ:KIQQ KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF Stock
Follow KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KIQQ
$22.53 USD +0.26 (+1.2%)
Close on Nov 6, 2026
- Day range
- $22.53 – $22.53 USDNov 6, 2026
- Volume
- 62 sharesNov 6, 2026
- Traded on an average day
- $24,838 USDMedian day 86 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KIQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | +0.264 | +1.2% | $22.53 | $22.53 | $22.53 | 62 | |
| $22.27 | -1.274 | -5.4% | $22.42 | $22.42 | $22.27 | 297 | |
| $23.54 | +0.167 | +0.7% | $23.54 | $23.54 | $23.54 | 7 | |
| $23.38 | +0.203 | +0.9% | $23.38 | $23.38 | $23.38 | 34 | |
| $23.17 | -0.275 | -1.2% | $23.17 | $23.17 | $23.17 | 217 | |
| $23.45 | -0.853 | -3.5% | $23.43 | $23.45 | $23.43 | 363 | |
| $24.30 | -0.282 | -1.1% | $24.30 | $24.30 | $24.30 | 58 | |
| $24.58 | +0.098 | +0.4% | $24.44 | $24.58 | $24.44 | 177 | |
| $24.49 | +0.276 | +1.1% | $24.49 | $24.49 | $24.49 | 73 | |
| $24.21 | +0.179 | +0.7% | $24.35 | $24.35 | $24.19 | 3,017 | |
| $24.03 | +0.024 | +0.1% | $24.03 | $24.03 | $24.03 | 139 | |
| $24.01 | -0.611 | -2.5% | $24.21 | $24.21 | $24.01 | 426 | |
| $24.62 | +0.25 | +1.0% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.37 | -0.017 | -0.1% | $24.48 | $24.48 | $24.37 | 535 | |
| $24.39 | +0.161 | +0.7% | $24.39 | $24.39 | $24.39 | 89 | |
| $24.23 | -0.497 | -2.0% | $24.23 | $24.23 | $24.23 | 30 | |
| $24.72 | -0.122 | -0.5% | $24.72 | $24.72 | $24.72 | 21 | |
| $24.84 | -0.439 | -1.7% | $24.90 | $24.90 | $24.84 | 213 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 24 | |
| $25.35 | -0.077 | -0.3% | $25.45 | $25.45 | $25.35 | 121 | |
| $25.43 | +0.091 | +0.4% | $25.43 | $25.43 | $25.43 | 48 | |
| $25.34 | -0.304 | -1.2% | $25.34 | $25.34 | $25.34 | 30 | |
| $25.64 | -0.041 | -0.2% | $25.54 | $25.64 | $25.53 | 646 | |
| $25.69 | +0.114 | +0.4% | $25.69 | $25.69 | $25.69 | 14 | |
| $25.57 | +0.177 | +0.7% | $25.57 | $25.57 | $25.57 | 47 | |
| $25.39 | +0.213 | +0.8% | $25.39 | $25.39 | $25.39 | 41 | |
| $25.18 | +0.041 | +0.2% | $25.02 | $25.18 | $25.02 | 322 | |
| $25.14 | -0.069 | -0.3% | $25.21 | $25.21 | $25.14 | 391 | |
| $25.21 | +0.092 | +0.4% | $25.26 | $25.26 | $25.21 | 333 | |
| $25.12 | -0.234 | -0.9% | $25.12 | $25.12 | $25.12 | 27 | |
| $25.35 | +0.077 | +0.3% | $25.42 | $25.44 | $25.35 | 476 | |
| $25.27 | +0.017 | +0.1% | $25.00 | $25.27 | $25.00 | 645 | |
| $25.26 | -0.186 | -0.7% | $25.15 | $25.26 | $25.15 | 522 | |
| $25.44 | -0.206 | -0.8% | $25.27 | $25.44 | $25.25 | 593 | |
| $25.65 | +0.617 | +2.5% | $25.43 | $25.65 | $25.43 | 639 | |
| $25.03 | +0.116 | +0.5% | $25.03 | $25.03 | $25.03 | 109 | |
| $24.92 | +0.361 | +1.5% | $24.92 | $24.92 | $24.92 | 39 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 31 | |
| $24.55 | -0.147 | -0.6% | $24.55 | $24.55 | $24.55 | 16 | |
| $24.70 | -0.125 | -0.5% | $24.70 | $24.70 | $24.70 | 22 | |
| $24.83 | +0.208 | +0.8% | $24.83 | $24.83 | $24.83 | 42 | |
| $24.62 | -0.205 | -0.8% | $24.62 | $24.62 | $24.62 | 19 | |
| $24.82 | -0.058 | -0.2% | $24.82 | $24.82 | $24.82 | 13 | |
| $24.88 | -0.042 | -0.2% | $24.88 | $24.88 | $24.88 | 119 | |
| $24.92 | +0.046 | +0.2% | $24.92 | $24.92 | $24.92 | 82 | |
| $24.88 | +0.258 | +1.0% | $24.88 | $24.88 | $24.88 | 15 | |
| $24.62 | +0.048 | +0.2% | $24.62 | $24.62 | $24.62 | 36 | |
| $24.57 | -0.273 | -1.1% | $24.57 | $24.57 | $24.57 | 196 | |
| $24.85 | +0.016 | +0.1% | $24.85 | $24.85 | $24.85 | 72 | |
| $24.83 | -0.265 | -1.1% | $25.02 | $25.02 | $24.83 | 336 | |
| $25.10 | +0.286 | +1.2% | $25.10 | $25.10 | $25.10 | 18 | |
| $24.81 | +0.001 | 0.0% | $24.81 | $24.81 | $24.81 | 15 | |
| $24.81 | +0.122 | +0.5% | $24.81 | $24.81 | $24.81 | 37 | |
| $24.69 | -0.177 | -0.7% | $24.69 | $24.69 | $24.69 | 31 | |
| $24.86 | +0.007 | 0.0% | $24.86 | $24.86 | $24.86 | 50 | |
| $24.86 | -0.152 | -0.6% | $24.86 | $24.86 | $24.86 | 25,014 | |
| $25.01 | -0.064 | -0.3% | $24.88 | $25.13 | $24.88 | 3,262 | |
| $25.07 | -0.347 | -1.4% | $25.03 | $25.07 | $25.03 | 1,613 | |
| $25.42 | -0.028 | -0.1% | $25.61 | $25.61 | $25.42 | 726 | |
| $25.45 | -0.001 | 0.0% | $25.34 | $25.45 | $25.34 | 3,038 | |
| $25.45 | +0.24 | +1.0% | $25.45 | $25.45 | $25.45 | 26 | |
| $25.21 | +0.144 | +0.6% | $25.21 | $25.21 | $25.21 | 28 | |
| $25.06 | -0.065 | -0.3% | $25.12 | $25.12 | $25.00 | 1,630 | |
| $25.13 | +0.188 | +0.8% | $25.16 | $25.16 | $25.09 | 1,639 | |
| $24.94 | +0.219 | +0.9% | $24.95 | $24.95 | $24.81 | 13,820 | |
| $24.72 | -0.128 | -0.5% | $24.78 | $24.87 | $24.72 | 3,075 |
- Ticker
- NASDAQ:KIQQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF.