Stock listing
NASDAQ:KINS Kingstone Companies, Inc Stock
Home listing (NASDAQ) of Kingstone Companies, Inc
Follow Kingstone Companies, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:KINS
$20.17 USD +0.13 (+0.6%)
Close on Oct 30, 2026
- Day range
- $20.07 – $20.39 USDOct 30, 2026
- Volume
- 72,333 sharesOct 30, 2026
- Market cap
- $292.0M USDAt the close on Oct 30, 2026 · price × 14.48M shares outstanding
- 52-week range
- $13.83 – $20.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.73M USDMedian day 75,532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KINS · Home | $20.17 USD | +0.13 (+0.6%) | 72,333 | $20.12 | $20.39 | $20.07 | $20.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KINS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | +0.13 | +0.6% | $20.12 | $20.39 | $20.07 | 72,333 | |
| $20.04 | +0.34 | +1.7% | $20.03 | $20.28 | $19.80 | 88,784 | |
| $19.70 | +0.18 | +0.9% | $19.60 | $19.70 | $19.31 | 57,320 | |
| $19.52 | -0.45 | -2.3% | $20.07 | $20.07 | $19.46 | 62,611 | |
| $19.97 | -0.07 | -0.3% | $20.08 | $20.23 | $19.80 | 107,364 | |
| $20.04 | -0.15 | -0.7% | $20.23 | $20.23 | $19.78 | 58,500 | |
| $20.19 | +0.63 | +3.2% | $19.70 | $20.19 | $19.62 | 110,000 | |
| $19.56 | +0.25 | +1.3% | $19.44 | $19.64 | $19.27 | 70,000 | |
| $19.31 | -0.10 | -0.5% | $19.45 | $19.62 | $19.18 | 56,100 | |
| $19.41 | +0.72 | +3.9% | $18.88 | $19.75 | $18.88 | 123,600 | |
| $18.69 | +0.11 | +0.6% | $18.56 | $18.93 | $18.56 | 44,900 | |
| $18.58 | +0.14 | +0.8% | $18.64 | $18.97 | $18.53 | 49,200 | |
| $18.44 | -0.12 | -0.6% | $18.45 | $18.53 | $18.22 | 58,700 | |
| $18.56 | -0.205 | -1.1% | $18.88 | $18.92 | $18.37 | 49,000 | |
| $18.77 | +0.275 | +1.5% | $18.73 | $18.92 | $18.58 | 71,500 | |
| $18.49 | -0.55 | -2.9% | $19.16 | $19.21 | $18.41 | 76,000 | |
| $19.04 | +0.46 | +2.5% | $18.57 | $19.07 | $18.57 | 44,400 | |
| $18.58 | +0.09 | +0.5% | $18.35 | $18.72 | $18.34 | 41,400 | |
| $18.49 | -0.06 | -0.3% | $18.62 | $18.78 | $18.46 | 35,400 | |
| $18.55 | +0.05 | +0.3% | $18.52 | $18.91 | $18.41 | 75,900 | |
| $18.50 | +0.36 | +2.0% | $18.20 | $18.57 | $18.17 | 68,000 | |
| $18.14 | +0.56 | +3.2% | $17.57 | $18.17 | $17.40 | 85,000 | |
| $17.58 | -0.29 | -1.6% | $17.98 | $17.98 | $17.53 | 86,200 | |
| $17.87 | -0.11 | -0.6% | $17.94 | $18.04 | $17.66 | 76,100 | |
| $17.98 | -0.27 | -1.5% | $18.35 | $18.35 | $17.95 | 86,500 | |
| $18.25 | -0.05 | -0.3% | $18.25 | $18.46 | $18.13 | 70,000 | |
| $18.30 | -0.27 | -1.5% | $18.72 | $18.98 | $18.14 | 88,900 | |
| $18.57 | -0.46 | -2.4% | $19.04 | $19.18 | $18.51 | 97,100 | |
| $19.03 | -0.15 | -0.8% | $19.32 | $19.32 | $18.78 | 104,300 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.42 | $19.14 | 69,700 | |
| $19.11 | -0.83 | -4.2% | $19.60 | $19.60 | $18.96 | 144,600 | |
| $19.94 | +0.54 | +2.8% | $19.50 | $20.11 | $19.23 | 426,400 | |
| $19.40 | -0.20 | -1.0% | $19.62 | $19.72 | $19.26 | 57,900 | |
| $19.60 | -0.13 | -0.7% | $19.73 | $19.73 | $19.42 | 56,000 | |
| $19.73 | +0.51 | +2.7% | $19.31 | $19.90 | $19.31 | 61,900 | |
| $19.22 | -0.03 | -0.2% | $19.30 | $19.48 | $19.02 | 102,000 | |
| $19.25 | -0.09 | -0.5% | $19.35 | $19.67 | $19.08 | 47,500 | |
| $19.34 | -0.29 | -1.5% | $19.50 | $19.58 | $19.18 | 97,800 | |
| $19.63 | -0.33 | -1.7% | $19.91 | $19.95 | $19.61 | 50,900 | |
| $19.96 | -0.26 | -1.3% | $20.13 | $20.22 | $19.87 | 46,200 | |
| $20.22 | +0.37 | +1.9% | $19.95 | $20.26 | $19.95 | 84,400 | |
| $19.85 | +0.25 | +1.3% | $19.62 | $20.03 | $19.50 | 108,800 | |
| $19.60 | -0.05 | -0.3% | $19.65 | $19.76 | $19.48 | 52,800 | |
| $19.65 | -0.35 | -1.8% | $20.06 | $20.39 | $19.54 | 127,100 | |
| $20.00 | -0.09 | -0.4% | $20.22 | $20.34 | $19.95 | 64,300 | |
| $20.09 | -0.07 | -0.3% | $20.13 | $20.18 | $19.82 | 71,500 | |
| $20.16 | +0.25 | +1.3% | $19.89 | $20.47 | $19.85 | 92,700 | |
| $19.91 | -0.18 | -0.9% | $20.08 | $20.18 | $19.66 | 61,376 | |
| $20.09 | +0.26 | +1.3% | $19.91 | $20.23 | $19.77 | 108,605 | |
| $19.83 | +0.21 | +1.1% | $19.84 | $19.91 | $19.56 | 79,586 | |
| $19.62 | -0.19 | -1.0% | $19.61 | $19.84 | $19.35 | 52,678 | |
| $19.81 | +0.03 | +0.2% | $19.82 | $20.15 | $19.67 | 78,531 | |
| $19.78 | -0.12 | -0.6% | $19.94 | $20.08 | $19.39 | 95,613 | |
| $19.90 | +0.21 | +1.1% | $19.53 | $20.32 | $19.53 | 133,167 | |
| $19.69 | +0.22 | +1.1% | $19.51 | $19.80 | $19.24 | 75,321 | |
| $19.47 | -0.15 | -0.8% | $19.83 | $19.99 | $19.16 | 74,475 | |
| $19.62 | +0.55 | +2.9% | $19.09 | $20.18 | $19.09 | 191,833 | |
| $19.07 | -0.11 | -0.6% | $19.06 | $19.48 | $19.00 | 89,463 | |
| $19.18 | +0.15 | +0.8% | $18.97 | $19.68 | $18.50 | 235,689 | |
| $19.03 | -1.77 | -8.5% | $20.54 | $20.59 | $19.00 | 180,973 | |
| $20.80 | +0.42 | +2.1% | $20.58 | $20.90 | $20.51 | 157,879 | |
| $20.38 | +0.07 | +0.3% | $20.49 | $20.62 | $20.25 | 62,070 | |
| $20.31 | +0.15 | +0.7% | $20.17 | $20.47 | $19.97 | 68,389 | |
| $20.16 | +0.19 | +1.0% | $20.13 | $20.65 | $20.06 | 75,743 | |
| $19.97 | -0.26 | -1.3% | $20.20 | $20.38 | $19.76 | 63,785 | |
| $20.23 | -0.16 | -0.8% | $20.22 | $20.67 | $19.99 | 116,096 |
- Ticker
- NASDAQ:KINS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Kingstone Declares Quarterly Cash Dividend of $0.06 Per Share
Latest earnings call · Aug 7, 2026
Kingstone Companies (NASDAQ:KINS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Kingstone Companies (NASDAQ:KINS) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Kingstone Companies (NASDAQ:KINS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptKingstone Companies (NASDAQ:KINS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptKingstone Companies (NASDAQ:KINS) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kingstone Declares Quarterly Cash Dividend of $0.06 Per Share
Oct 23, 2026
Closed $20.04 (-0.7%) on Oct 23, 2026
Kingstone Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 16, 2026
Closed $19.41 (+3.9%) on Oct 19, 2026
Kingstone Companies to Participate in Upcoming Investor Events
Sep 22, 2026
Closed $18.57 (-2.4%) on Sep 23, 2026
Kingstone Increases Regular Quarterly Cash Dividend by 20% to $0.06 Per Share
Jul 23, 2026
Closed $18.88 (-1.8%) on Jul 23, 2026
Kingstone Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $20.09 (+1.7%) on Jul 17, 2026
Kingstone to Launch Proactive Electrical Fire Prevention Program for New York Policyholders
Jul 7, 2026
Closed $20.27 (+0.7%) on Jul 7, 2026
Kingstone Appoints Sylvie Widjaja to Lead California Business
Jun 22, 2026
Closed $16.76 (+3.1%) on Jun 22, 2026
Kingstone Announces Date for 2026 Annual Meeting of Stockholders
May 26, 2026
Closed $16.12 (+1.3%) on May 26, 2026
Kingstone Announces Share Repurchase Program of up to 1,000,000 Shares
May 19, 2026
Closed $15.20 (+0.3%) on May 19, 2026
Kingstone Reports First Quarter 2026 Results
May 7, 2026
Closed $15.51 (-4.0%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 7, 2025
Kingstone Companies, Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 125 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 19 decks · latest Aug 7, 2026
Where Kingstone Companies, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KINS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KINS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kingstone Companies, Inc.