Stock listing

NASDAQ:KINCX Kinetics Mutual FDS, Internet Fund Adviser Mutual Fund

Follow Kinetics Mutual FDS, Internet Fund Adviser into a list and get an email when it puts out news.

Share price · NASDAQ:KINCX

$62.82 USD +0.62 (+1.0%)

Close on Nov 3, 2026

Past year -19.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$62.82 – $62.82 USDNov 3, 2026
52-week range
$57.38 – $79.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KINCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.82+0.62+1.0%$62.82$62.82$62.820
$62.20-0.17-0.3%$62.20$62.20$62.200
$62.37-1.53-2.4%$62.37$62.37$62.370
$63.90-0.57-0.9%$63.90$63.90$63.900
$64.47+0.50+0.8%$64.47$64.47$64.470
$63.97+0.23+0.4%$63.97$63.97$63.970
$63.74-0.82-1.3%$63.74$63.74$63.740
$64.56+0.020.0%$64.56$64.56$64.560
$64.54-1.82-2.7%$64.54$64.54$64.540
$66.36+1.07+1.6%$66.36$66.36$66.360
$65.29+0.30+0.5%$65.29$65.29$65.290
$64.99-0.18-0.3%$64.99$64.99$64.990
$65.17-0.22-0.3%$65.17$65.17$65.170
$65.39-0.020.0%$65.39$65.39$65.390
$65.41-1.46-2.2%$65.41$65.41$65.410
$66.87+0.35+0.5%$66.87$66.87$66.870
$66.52+0.35+0.5%$66.52$66.52$66.520
$66.17+0.38+0.6%$66.17$66.17$66.170
$65.79-0.16-0.2%$65.79$65.79$65.790
$65.95-1.47-2.2%$65.95$65.95$65.950
$67.42+0.25+0.4%$67.42$67.42$67.420
$67.17+0.88+1.3%$67.17$67.17$67.170
$66.29-0.04-0.1%$66.29$66.29$66.290
$66.33+0.96+1.5%$66.33$66.33$66.330
$65.37-0.19-0.3%$65.37$65.37$65.370
$65.56-0.33-0.5%$65.56$65.56$65.560
$65.89-0.54-0.8%$65.89$65.89$65.890
$66.43-0.15-0.2%$66.43$66.43$66.430
$66.58+0.010.0%$66.58$66.58$66.580
$66.57-1.78-2.6%$66.57$66.57$66.570
$68.35-0.71-1.0%$68.35$68.35$68.350
$69.06+2.97+4.5%$69.06$69.06$69.060
$66.09+2.49+3.9%$66.09$66.09$66.090
$63.60+0.16+0.3%$63.60$63.60$63.600
$63.44-1.23-1.9%$63.44$63.44$63.440
$64.67-1.24-1.9%$64.67$64.67$64.670
$65.91+0.61+0.9%$65.91$65.91$65.910
$65.30+0.14+0.2%$65.30$65.30$65.300
$65.16-0.85-1.3%$65.16$65.16$65.160
$66.01-0.61-0.9%$66.01$66.01$66.010
$66.62+0.31+0.5%$66.62$66.62$66.620
$66.31-1.13-1.7%$66.31$66.31$66.310
$67.44+2.11+3.2%$67.44$67.44$67.440
$65.33-0.14-0.2%$65.33$65.33$65.330
$65.47-0.98-1.5%$65.47$65.47$65.470
$66.45+1.01+1.5%$66.45$66.45$66.450
$65.44-1.41-2.1%$65.44$65.44$65.440
$66.85+0.71+1.1%$66.85$66.85$66.850
$66.14-0.40-0.6%$66.14$66.14$66.140
$66.54+0.11+0.2%$66.54$66.54$66.540
$66.43+0.34+0.5%$66.43$66.43$66.430
$66.09+2.70+4.3%$66.09$66.09$66.090
$63.39+1.89+3.1%$63.39$63.39$63.390
$61.50+2.13+3.6%$61.50$61.50$61.500
$59.37+0.24+0.4%$59.37$59.37$59.370
$59.13+0.70+1.2%$59.13$59.13$59.130
$58.43+0.34+0.6%$58.43$58.43$58.430
$58.09+0.19+0.3%$58.09$58.09$58.090
$57.90-1.01-1.7%$57.90$57.90$57.900
$58.91+0.40+0.7%$58.91$58.91$58.910
$58.51+0.03+0.1%$58.51$58.51$58.510
$58.48-0.57-1.0%$58.48$58.48$58.480
$59.05-1.26-2.1%$59.05$59.05$59.050
$60.31-0.39-0.6%$60.31$60.31$60.310
$60.70-0.37-0.6%$60.70$60.70$60.700
$61.07+0.60+1.0%$61.07$61.07$61.070
Ticker
NASDAQ:KINCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Kinetics Mutual FDS, Internet Fund Adviser on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, Internet Fund Adviser.