Stock listing
NASDAQ:KINAX Kinetics Internet Fund - Advisor Mutual Fund
Follow Kinetics Internet Fund - Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KINAX
$79.66 USD -0.70 (-0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $79.66 – $79.66 USDOct 29, 2026
- 52-week range
- $71.41 – $98.78 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KINAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.66 | -0.70 | -0.9% | $79.66 | $79.66 | $79.66 | — | |
| $80.36 | +0.62 | +0.8% | $80.36 | $80.36 | $80.36 | — | |
| $79.74 | +0.29 | +0.4% | $79.74 | $79.74 | $79.74 | — | |
| $79.45 | -1.02 | -1.3% | $79.45 | $79.45 | $79.45 | — | |
| $80.47 | +0.03 | 0.0% | $80.47 | $80.47 | $80.47 | — | |
| $80.44 | -2.27 | -2.7% | $80.44 | $80.44 | $80.44 | — | |
| $82.71 | +1.34 | +1.6% | $82.71 | $82.71 | $82.71 | — | |
| $81.37 | +0.37 | +0.5% | $81.37 | $81.37 | $81.37 | — | |
| $81.00 | -0.22 | -0.3% | $81.00 | $81.00 | $81.00 | — | |
| $81.22 | -0.27 | -0.3% | $81.22 | $81.22 | $81.22 | — | |
| $81.49 | -0.03 | 0.0% | $81.49 | $81.49 | $81.49 | — | |
| $81.52 | -1.82 | -2.2% | $81.52 | $81.52 | $81.52 | — | |
| $83.34 | +0.44 | +0.5% | $83.34 | $83.34 | $83.34 | — | |
| $82.90 | +0.44 | +0.5% | $82.90 | $82.90 | $82.90 | — | |
| $82.46 | +0.48 | +0.6% | $82.46 | $82.46 | $82.46 | — | |
| $81.98 | -0.20 | -0.2% | $81.98 | $81.98 | $81.98 | — | |
| $82.18 | -1.83 | -2.2% | $82.18 | $82.18 | $82.18 | — | |
| $84.01 | +0.31 | +0.4% | $84.01 | $84.01 | $84.01 | — | |
| $83.70 | +1.10 | +1.3% | $83.70 | $83.70 | $83.70 | — | |
| $82.60 | -0.05 | -0.1% | $82.60 | $82.60 | $82.60 | — | |
| $82.65 | +1.19 | +1.5% | $82.65 | $82.65 | $82.65 | — | |
| $81.46 | -0.22 | -0.3% | $81.46 | $81.46 | $81.46 | — | |
| $81.68 | -0.42 | -0.5% | $81.68 | $81.68 | $81.68 | — | |
| $82.10 | -0.67 | -0.8% | $82.10 | $82.10 | $82.10 | — | |
| $82.77 | -0.19 | -0.2% | $82.77 | $82.77 | $82.77 | — | |
| $82.96 | +0.02 | 0.0% | $82.96 | $82.96 | $82.96 | — | |
| $82.94 | -2.22 | -2.6% | $82.94 | $82.94 | $82.94 | — | |
| $85.16 | -0.88 | -1.0% | $85.16 | $85.16 | $85.16 | — | |
| $86.04 | +3.70 | +4.5% | $86.04 | $86.04 | $86.04 | — | |
| $82.34 | +3.10 | +3.9% | $82.34 | $82.34 | $82.34 | — | |
| $79.24 | +0.20 | +0.3% | $79.24 | $79.24 | $79.24 | — | |
| $79.04 | -1.52 | -1.9% | $79.04 | $79.04 | $79.04 | — | |
| $80.56 | -1.55 | -1.9% | $80.56 | $80.56 | $80.56 | — | |
| $82.11 | +0.76 | +0.9% | $82.11 | $82.11 | $82.11 | — | |
| $81.35 | +0.18 | +0.2% | $81.35 | $81.35 | $81.35 | — | |
| $81.17 | -1.06 | -1.3% | $81.17 | $81.17 | $81.17 | — | |
| $82.23 | -0.75 | -0.9% | $82.23 | $82.23 | $82.23 | — | |
| $82.98 | +0.38 | +0.5% | $82.98 | $82.98 | $82.98 | — | |
| $82.60 | -1.40 | -1.7% | $82.60 | $82.60 | $82.60 | — | |
| $84.00 | +2.63 | +3.2% | $84.00 | $84.00 | $84.00 | — | |
| $81.37 | -0.18 | -0.2% | $81.37 | $81.37 | $81.37 | — | |
| $81.55 | -1.22 | -1.5% | $81.55 | $81.55 | $81.55 | — | |
| $82.77 | +1.27 | +1.6% | $82.77 | $82.77 | $82.77 | — | |
| $81.50 | -1.75 | -2.1% | $81.50 | $81.50 | $81.50 | — | |
| $83.25 | +0.88 | +1.1% | $83.25 | $83.25 | $83.25 | — | |
| $82.37 | -0.50 | -0.6% | $82.37 | $82.37 | $82.37 | — | |
| $82.87 | +0.14 | +0.2% | $82.87 | $82.87 | $82.87 | — | |
| $82.73 | +0.42 | +0.5% | $82.73 | $82.73 | $82.73 | — | |
| $82.31 | +3.36 | +4.3% | $82.31 | $82.31 | $82.31 | — | |
| $78.95 | +2.36 | +3.1% | $78.95 | $78.95 | $78.95 | — | |
| $76.59 | +2.66 | +3.6% | $76.59 | $76.59 | $76.59 | — | |
| $73.93 | +0.30 | +0.4% | $73.93 | $73.93 | $73.93 | — | |
| $73.63 | +0.87 | +1.2% | $73.63 | $73.63 | $73.63 | — | |
| $72.76 | +0.42 | +0.6% | $72.76 | $72.76 | $72.76 | — | |
| $72.34 | +0.24 | +0.3% | $72.34 | $72.34 | $72.34 | — | |
| $72.10 | -1.26 | -1.7% | $72.10 | $72.10 | $72.10 | — | |
| $73.36 | +0.50 | +0.7% | $73.36 | $73.36 | $73.36 | — | |
| $72.86 | +0.04 | +0.1% | $72.86 | $72.86 | $72.86 | — | |
| $72.82 | -0.70 | -1.0% | $72.82 | $72.82 | $72.82 | — | |
| $73.52 | -1.57 | -2.1% | $73.52 | $73.52 | $73.52 | — | |
| $75.09 | -0.49 | -0.6% | $75.09 | $75.09 | $75.09 | — | |
| $75.58 | -0.46 | -0.6% | $75.58 | $75.58 | $75.58 | — | |
| $76.04 | +0.75 | +1.0% | $76.04 | $76.04 | $76.04 | — | |
| $75.29 | -0.52 | -0.7% | $75.29 | $75.29 | $75.29 | — | |
| $75.81 | +1.10 | +1.5% | $75.81 | $75.81 | $75.81 | — | |
| $74.71 | -0.30 | -0.4% | $74.71 | $74.71 | $74.71 | — |
- Ticker
- NASDAQ:KINAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Internet Fund - Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Internet Fund - Advisor.