Stock listing
NASDAQ:KIDZ Classover Holdings, Inc. Stock
Home listing (NASDAQ) of Classover Holdings, Inc.
Follow Classover Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KIDZ
$1.43 USD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $1.37 – $1.55 USDNov 2, 2026
- Volume
- 43,695 sharesNov 2, 2026
- Market cap
- $1.23M USDAt the close on Nov 2, 2026 · price × 859,805 shares outstanding
- 52-week range
- $1.37 – $5,217.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.10M USDMedian day 53,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KIDZ · Home | $1.432 USD | -0.008 (-0.6%) | 43,695 | $1.446 | $1.55 | $1.37 | $1.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KIDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.432 | -0.008 | -0.6% | $1.446 | $1.55 | $1.37 | 43,695 | |
| $1.44 | -0.19 | -11.7% | $1.605 | $1.626 | $1.40 | 56,369 | |
| $1.63 | +0.09 | +5.8% | $1.49 | $1.68 | $1.49 | 14,353 | |
| $1.54 | +0.11 | +7.7% | $1.40 | $1.56 | $1.40 | 43,560 | |
| $1.43 | -0.12 | -7.7% | $1.53 | $1.59 | $1.43 | 37,911 | |
| $1.55 | -0.12 | -7.2% | $1.61 | $1.65 | $1.55 | 15,898 | |
| $1.67 | +0.02 | +1.2% | $1.60 | $1.71 | $1.585 | 53,500 | |
| $1.65 | +0.04 | +2.5% | $1.64 | $1.68 | $1.58 | 34,200 | |
| $1.61 | +0.05 | +3.2% | $1.57 | $1.62 | $1.561 | 26,500 | |
| $1.56 | +0.07 | +4.7% | $1.489 | $1.65 | $1.489 | 54,300 | |
| $1.49 | -0.14 | -8.6% | $1.61 | $1.61 | $1.48 | 38,200 | |
| $1.63 | -0.06 | -3.6% | $1.704 | $1.704 | $1.58 | 40,900 | |
| $1.69 | -0.08 | -4.5% | $1.72 | $1.769 | $1.62 | 31,400 | |
| $1.77 | -0.22 | -11.1% | $1.90 | $1.90 | $1.68 | 76,900 | |
| $1.99 | -0.04 | -2.0% | $1.945 | $2.02 | $1.91 | 18,100 | |
| $2.03 | -0.07 | -3.3% | $2.04 | $2.065 | $1.97 | 41,800 | |
| $2.10 | +0.04 | +1.9% | $2.18 | $2.18 | $2.03 | 30,300 | |
| $2.06 | -0.16 | -7.2% | $2.27 | $2.27 | $2.01 | 68,300 | |
| $2.22 | -0.11 | -4.7% | $2.23 | $2.36 | $2.12 | 3,156,900 | |
| $2.33 | -0.05 | -2.1% | $2.345 | $2.36 | $2.30 | 23,300 | |
| $2.38 | +0.09 | +3.9% | $2.32 | $2.40 | $2.27 | 49,500 | |
| $2.29 | -0.12 | -5.0% | $2.49 | $2.49 | $2.232 | 52,400 | |
| $2.41 | -0.03 | -1.2% | $2.45 | $2.47 | $2.23 | 106,300 | |
| $2.44 | -0.11 | -4.3% | $2.48 | $2.54 | $2.28 | 1,311,700 | |
| $2.55 | -0.02 | -0.8% | $2.51 | $2.58 | $2.46 | 180,100 | |
| $2.57 | +0.07 | +2.8% | $2.43 | $2.61 | $2.40 | 63,900 | |
| $2.50 | -0.11 | -4.2% | $2.545 | $2.57 | $2.41 | 90,400 | |
| $2.61 | -0.205 | -7.3% | $2.70 | $2.70 | $2.52 | 177,100 | |
| $2.815 | -0.16 | -5.4% | $2.79 | $2.98 | $2.54 | 9,835,900 | |
| $2.975 | -0.105 | -3.4% | $3.00 | $3.09 | $2.86 | 76,100 | |
| $3.08 | +0.11 | +3.7% | $2.97 | $3.25 | $2.851 | 81,900 | |
| $2.97 | -0.13 | -4.2% | $3.03 | $3.15 | $2.81 | 940,200 | |
| $3.10 | +0.04 | +1.3% | $3.10 | $3.19 | $2.985 | 41,000 | |
| $3.06 | +0.045 | +1.5% | $3.02 | $3.19 | $2.924 | 21,800 | |
| $3.015 | +0.105 | +3.6% | $2.93 | $3.16 | $2.71 | 63,800 | |
| $2.91 | -0.465 | -13.8% | $3.29 | $3.39 | $2.811 | 87,100 | |
| $3.375 | -0.155 | -4.4% | $3.395 | $3.59 | $3.27 | 53,800 | |
| $3.53 | +0.05 | +1.4% | $3.36 | $3.67 | $3.33 | 31,600 | |
| $3.48 | -0.21 | -5.7% | $3.69 | $3.69 | $3.31 | 67,200 | |
| $3.69 | -0.08 | -2.1% | $3.69 | $3.92 | $3.50 | 123,000 | |
| $3.77 | -0.23 | -5.8% | $3.88 | $3.91 | $3.58 | 23,400 | |
| $4.00 | +0.24 | +6.4% | $3.77 | $4.119 | $3.61 | 52,300 | |
| $3.76 | -0.29 | -7.2% | $3.61 | $3.865 | $3.35 | 687,400 | |
| $4.05 | -0.48 | -10.6% | $4.42 | $4.511 | $4.00 | 76,400 | |
| $4.53 | -0.155 | -3.3% | $4.628 | $4.75 | $4.45 | 29,200 | |
| $4.685 | -0.155 | -3.2% | $4.78 | $4.94 | $4.63 | 39,900 | |
| $4.84 | +0.19 | +4.1% | $4.59 | $5.01 | $4.555 | 102,300 | |
| $4.65 | -0.09 | -1.9% | $4.76 | $4.81 | $4.461 | 42,900 | |
| $4.74 | +0.46 | +10.7% | $4.21 | $4.80 | $4.21 | 153,141 | |
| $4.28 | -0.21 | -4.7% | $4.40 | $4.69 | $4.22 | 181,523 | |
| $4.49 | -0.55 | -10.9% | $5.06 | $5.26 | $4.40 | 363,000 | |
| $5.04 | +0.26 | +5.4% | $4.62 | $5.29 | $4.45 | 422,200 | |
| $4.78 | +0.06 | +1.3% | $4.70 | $5.29 | $4.30 | 1,153,300 | |
| $4.72 | +0.65 | +16.0% | $3.97 | $4.74 | $3.96 | 1,397,400 | |
| $4.07 | +0.11 | +2.8% | $3.96 | $4.10 | $3.85 | 151,800 | |
| $3.96 | -0.17 | -4.1% | $4.01 | $4.20 | $3.85 | 223,200 | |
| $4.13 | +0.035 | +0.9% | $4.28 | $4.40 | $3.85 | 215,900 | |
| $4.095 | -0.15 | -3.5% | $4.02 | $4.35 | $3.99 | 8,135 | |
| $4.245 | -1.797 | -29.7% | $4.80 | $4.943 | $4.245 | 19,247 | |
| $6.042 | +0.043 | +0.7% | $5.85 | $6.18 | $5.70 | 6,545 | |
| $5.999 | -0.301 | -4.8% | $6.645 | $6.645 | $4.95 | 12,586 | |
| $6.30 | -0.24 | -3.7% | $6.423 | $6.425 | $5.97 | 8,929 | |
| $6.54 | -0.169 | -2.5% | $6.888 | $6.888 | $6.33 | 9,077 | |
| $6.709 | -1.691 | -20.1% | $7.035 | $7.80 | $6.08 | 23,558 | |
| $8.40 | -0.022 | -0.3% | $8.633 | $9.293 | $7.80 | 151,227 |
- Ticker
- NASDAQ:KIDZ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
KIDZ AI Joins AFCOM as Solution Provider Member to Advance High-Density AI Infrastructure and Enterprise GPU Cloud Commercialization
Latest news
KIDZ AI Joins AFCOM as Solution Provider Member to Advance High-Density AI Infrastructure and Enterprise GPU Cloud Commercialization
Oct 7, 2026
Closed $2.22 (-4.7%) on Oct 7, 2026
KIDZ AI Secures Open Compute Project Membership to Advance Enterprise GPU Cloud Deployment and AI Data Center Infrastructure
Sep 23, 2026
Closed $2.82 (-5.4%) on Sep 23, 2026
KIDZ AI Appoints Karan Bansal, Founding Engineer of Sophos-Acquired AvidSecure, as AI Security Advisor - Advancing Its AI Infrastructure Strategy
Sep 8, 2026
Closed $3.69 (-2.1%) on Sep 8, 2026
KIDZ AI Announces 1-for-15 Reverse Stock Split
Aug 11, 2026
Closed $4.25 (-29.7%) on Aug 11, 2026
KIDZ AI Announces Expansion of Existing Share Repurchase Program by 50% to $3.0 Million
Jul 28, 2026
Closed $9.75 (+8.0%) on Jul 28, 2026
KIDZ AI Enters into $44.6 Million Definitive GPU Compute Services Agreement with Canopy Wave
Jul 21, 2026
Closed $8.40 (+35.9%) on Jul 21, 2026
KIDZ AI Wins 2026 EdTechX Award and Unveils KIDZBot AI Robotics Platform
Jul 6, 2026
Closed $15.75 (+54.4%) on Jul 6, 2026
KIDZ AI Named Finalist at the 2026 EdTechX Awards as Company Advances AI-Native Education Operating System, Agent Workflows and Robotics Learning Platform
Jun 10, 2026
Closed $26.55 (-25.8%) on Jun 10, 2026
KIDZ AI Announces Reverse Stock Split
Jun 4, 2026
Closed $40.55 (-23.6%) on Jun 4, 2026
Classover Holdings, Inc. on 6ix
- Industry
- Education
- News releases
- 41 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2025
Where Classover Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KIDZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KIDZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Classover Holdings, Inc.