Stock listing

NASDAQ:KHYIX DWS High Income Fund - Class Institutional Mutual Fund

Follow DWS High Income Fund - Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:KHYIX

$4.28 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.28 – $4.28 USDNov 3, 2026
52-week range: $4.26 – $4.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KHYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$4.28	0.00	0.0%	$4.28	$4.28	$4.28
Mon, Nov 2	$4.28	0.00	0.0%	$4.28	$4.28	$4.28
Fri, Oct 30	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28
Thu, Oct 29	$4.29	-0.01	-0.2%	$4.29	$4.29	$4.29
Wed, Oct 28	$4.30	+0.01	+0.2%	$4.30	$4.30	$4.30
Tue, Oct 27	$4.29	+0.02	+0.5%	$4.29	$4.29	$4.29
Mon, Oct 26	$4.27	+0.01	+0.2%	$4.27	$4.27	$4.27
Fri, Oct 23	$4.26	-0.03	-0.7%	$4.26	$4.26	$4.26
Thu, Oct 22	$4.29	0.00	0.0%	$4.29	$4.29	$4.29
Wed, Oct 21	$4.29	+0.01	+0.2%	$4.29	$4.29	$4.29
Tue, Oct 20	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28
Mon, Oct 19	$4.29	-0.01	-0.2%	$4.29	$4.29	$4.29
Fri, Oct 16	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Thu, Oct 15	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Wed, Oct 14	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30
Tue, Oct 13	$4.31	0.00	0.0%	$4.31	$4.31	$4.31
Mon, Oct 12	$4.31	0.00	0.0%	$4.31	$4.31	$4.31
Fri, Oct 9	$4.31	0.00	0.0%	$4.31	$4.31	$4.31
Thu, Oct 8	$4.31	0.00	0.0%	$4.31	$4.31	$4.31
Wed, Oct 7	$4.31	-0.01	-0.2%	$4.31	$4.31	$4.31
Tue, Oct 6	$4.32	+0.02	+0.5%	$4.32	$4.32	$4.32
Mon, Oct 5	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Fri, Oct 2	$4.30	+0.01	+0.2%	$4.30	$4.30	$4.30
Thu, Oct 1	$4.29	-0.01	-0.2%	$4.29	$4.29	$4.29
Wed, Sep 30	$4.30	0.00	0.0%	$4.30	$4.30	$4.30
Tue, Sep 29	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30
Mon, Sep 28	$4.31	-0.02	-0.5%	$4.31	$4.31	$4.31
Fri, Sep 25	$4.33	0.00	0.0%	$4.33	$4.33	$4.33
Thu, Sep 24	$4.33	-0.02	-0.5%	$4.33	$4.33	$4.33
Wed, Sep 23	$4.35	-0.05	-1.1%	$4.35	$4.35	$4.35
Tue, Sep 22	$4.40	0.00	0.0%	$4.40	$4.40	$4.40
Mon, Sep 21	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40
Fri, Sep 18	$4.39	-0.01	-0.2%	$4.39	$4.39	$4.39
Thu, Sep 17	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40
Wed, Sep 16	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Tue, Sep 15	$4.39	0.00	0.0%	$4.39	$4.39	$4.39
Mon, Sep 14	$4.39	-0.01	-0.2%	$4.39	$4.39	$4.39
Fri, Sep 11	$4.40	0.00	0.0%	$4.40	$4.40	$4.40
Thu, Sep 10	$4.40	-0.01	-0.2%	$4.40	$4.40	$4.40
Wed, Sep 9	$4.41	-0.01	-0.2%	$4.41	$4.41	$4.41
Tue, Sep 8	$4.42	0.00	0.0%	$4.42	$4.42	$4.42
Fri, Sep 4	$4.42	-0.01	-0.2%	$4.42	$4.42	$4.42
Thu, Sep 3	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Wed, Sep 2	$4.42	0.00	0.0%	$4.42	$4.42	$4.42
Tue, Sep 1	$4.42	-0.01	-0.2%	$4.42	$4.42	$4.42
Mon, Aug 31	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Fri, Aug 28	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Thu, Aug 27	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Wed, Aug 26	$4.43	0.00	0.0%	$4.43	$4.43	$4.43
Tue, Aug 25	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Mon, Aug 24	$4.42	-0.02	-0.5%	$4.42	$4.42	$4.42
Fri, Aug 21	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Thu, Aug 20	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Wed, Aug 19	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Tue, Aug 18	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Mon, Aug 17	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Fri, Aug 14	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Thu, Aug 13	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Wed, Aug 12	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Tue, Aug 11	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Mon, Aug 10	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Fri, Aug 7	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Thu, Aug 6	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Wed, Aug 5	$4.44	0.00	0.0%	$4.44	$4.44	$4.44
Tue, Aug 4	$4.44	+0.02	+0.5%	$4.44	$4.44	$4.44
Mon, Aug 3	$4.42	+0.01	+0.2%	$4.42	$4.42	$4.42

Ticker: NASDAQ:KHYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS High Income Fund - Class Institutional on 6ix

What it is: Mutual fund