Stock listing

NASDAQ:KHYAX DWS High Income Fund - Mutual Fund

Follow DWS High Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:KHYAX

$4.27 USD -0.01 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.27 – $4.27 USDOct 30, 2026
52-week range: $4.25 – $4.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KHYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$4.27	-0.01	-0.2%	$4.27	$4.27	$4.27	—
Thu, Oct 29	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28	—
Wed, Oct 28	$4.29	+0.01	+0.2%	$4.29	$4.29	$4.29	—
Tue, Oct 27	$4.28	+0.02	+0.5%	$4.28	$4.28	$4.28	—
Mon, Oct 26	$4.26	+0.01	+0.2%	$4.26	$4.26	$4.26	—
Fri, Oct 23	$4.25	-0.03	-0.7%	$4.25	$4.25	$4.25	—
Thu, Oct 22	$4.28	0.00	0.0%	$4.28	$4.28	$4.28	—
Wed, Oct 21	$4.28	+0.01	+0.2%	$4.28	$4.28	$4.28	—
Tue, Oct 20	$4.27	-0.01	-0.2%	$4.27	$4.27	$4.27	—
Mon, Oct 19	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28	—
Fri, Oct 16	$4.29	0.00	0.0%	$4.29	$4.29	$4.29	—
Thu, Oct 15	$4.29	0.00	0.0%	$4.29	$4.29	$4.29	—
Wed, Oct 14	$4.29	-0.01	-0.2%	$4.29	$4.29	$4.29	—
Tue, Oct 13	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	—
Mon, Oct 12	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	—
Fri, Oct 9	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	—
Thu, Oct 8	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	—
Wed, Oct 7	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30	—
Tue, Oct 6	$4.31	+0.02	+0.5%	$4.31	$4.31	$4.31	—
Mon, Oct 5	$4.29	0.00	0.0%	$4.29	$4.29	$4.29	—
Fri, Oct 2	$4.29	+0.01	+0.2%	$4.29	$4.29	$4.29	—
Thu, Oct 1	$4.28	-0.01	-0.2%	$4.28	$4.28	$4.28	—
Wed, Sep 30	$4.29	0.00	0.0%	$4.29	$4.29	$4.29	—
Tue, Sep 29	$4.29	-0.01	-0.2%	$4.29	$4.29	$4.29	—
Mon, Sep 28	$4.30	-0.02	-0.5%	$4.30	$4.30	$4.30	—
Fri, Sep 25	$4.32	0.00	0.0%	$4.32	$4.32	$4.32	—
Thu, Sep 24	$4.32	-0.02	-0.5%	$4.32	$4.32	$4.32	—
Wed, Sep 23	$4.34	-0.05	-1.1%	$4.34	$4.34	$4.34	—
Tue, Sep 22	$4.39	0.00	0.0%	$4.39	$4.39	$4.39	—
Mon, Sep 21	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39	—
Fri, Sep 18	$4.38	-0.01	-0.2%	$4.38	$4.38	$4.38	—
Thu, Sep 17	$4.39	+0.01	+0.2%	$4.39	$4.39	$4.39	—
Wed, Sep 16	$4.38	+0.01	+0.2%	$4.38	$4.38	$4.38	—
Tue, Sep 15	$4.37	-0.01	-0.2%	$4.37	$4.37	$4.37	—
Mon, Sep 14	$4.38	-0.01	-0.2%	$4.38	$4.38	$4.38	—
Fri, Sep 11	$4.39	0.00	0.0%	$4.39	$4.39	$4.39	—
Thu, Sep 10	$4.39	-0.01	-0.2%	$4.39	$4.39	$4.39	—
Wed, Sep 9	$4.40	-0.01	-0.2%	$4.40	$4.40	$4.40	—
Tue, Sep 8	$4.41	0.00	0.0%	$4.41	$4.41	$4.41	—
Fri, Sep 4	$4.41	0.00	0.0%	$4.41	$4.41	$4.41	—
Thu, Sep 3	$4.41	0.00	0.0%	$4.41	$4.41	$4.41	—
Wed, Sep 2	$4.41	0.00	0.0%	$4.41	$4.41	$4.41	—
Tue, Sep 1	$4.41	-0.01	-0.2%	$4.41	$4.41	$4.41	—
Mon, Aug 31	$4.42	0.00	0.0%	$4.42	$4.42	$4.42	—
Fri, Aug 28	$4.42	0.00	0.0%	$4.42	$4.42	$4.42	—
Thu, Aug 27	$4.42	0.00	0.0%	$4.42	$4.42	$4.42	—
Wed, Aug 26	$4.42	0.00	0.0%	$4.42	$4.42	$4.42	—
Tue, Aug 25	$4.42	+0.01	+0.2%	$4.42	$4.42	$4.42	—
Mon, Aug 24	$4.41	-0.02	-0.5%	$4.41	$4.41	$4.41	—
Fri, Aug 21	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Thu, Aug 20	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43	—
Wed, Aug 19	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44	—
Tue, Aug 18	$4.43	-0.01	-0.2%	$4.43	$4.43	$4.43	—
Mon, Aug 17	$4.44	0.00	0.0%	$4.44	$4.44	$4.44	—
Fri, Aug 14	$4.44	0.00	0.0%	$4.44	$4.44	$4.44	—
Thu, Aug 13	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44	—
Wed, Aug 12	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Tue, Aug 11	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Mon, Aug 10	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Fri, Aug 7	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Thu, Aug 6	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Wed, Aug 5	$4.43	0.00	0.0%	$4.43	$4.43	$4.43	—
Tue, Aug 4	$4.43	+0.02	+0.5%	$4.43	$4.43	$4.43	—
Mon, Aug 3	$4.41	+0.01	+0.2%	$4.41	$4.41	$4.41	—
Fri, Jul 31	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	—
Thu, Jul 30	$4.40	+0.01	+0.2%	$4.40	$4.40	$4.40	—

Ticker: NASDAQ:KHYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS High Income Fund - on 6ix

What it is: Mutual fund