Stock listing
NASDAQ:KGROX Kennedy Capital Small Cap Growth Fund Institutional Class Mutual Fund
Follow Kennedy Capital Small Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:KGROX
$15.20 USD +0.22 (+1.5%)
Close on Nov 3, 2026
- Day range
- $15.20 – $15.20 USDNov 3, 2026
- 52-week range
- $11.86 – $17.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KGROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | +0.22 | +1.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.98 | -0.13 | -0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.11 | -0.47 | -3.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.58 | +0.25 | +1.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.33 | +0.24 | +1.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.09 | +0.26 | +1.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.83 | +0.14 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | -0.36 | -2.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $15.07 | +0.12 | +0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.95 | +0.18 | +1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.77 | +0.14 | +1.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.63 | -0.45 | -3.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | -0.48 | -3.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.41 | -0.16 | -1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | +0.18 | +1.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.55 | -0.18 | -1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.73 | -0.26 | -1.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | +0.04 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.85 | +0.27 | +1.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.58 | +0.11 | +0.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.44 | -0.18 | -1.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | +0.02 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.57 | -0.21 | -1.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.78 | +0.02 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.61 | +0.16 | +1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.45 | +0.11 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.24 | -1.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.73 | +0.22 | +1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.51 | -0.18 | -1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.69 | -0.30 | -1.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.94 | +0.11 | +0.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.83 | +0.15 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.68 | -0.34 | -2.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | -0.35 | -2.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | +0.04 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.29 | -0.23 | -1.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | -0.32 | -1.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | -0.53 | -3.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.36 | +0.17 | +1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | +0.17 | +1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | -0.18 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.04 | +0.45 | +2.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | +0.48 | +2.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.33 | +0.47 | +3.0% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:KGROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kennedy Capital Small Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kennedy Capital Small Cap Growth Fund Institutional Class.