Stock listing
NASDAQ:KGLCX Kinetics Mutual FDS, the Global Fund Advisor Mutual Fund
Follow Kinetics Mutual FDS, the Global Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KGLCX
$14.85 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $14.85 – $14.85 USDNov 3, 2026
- 52-week range
- $14.53 – $17.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.85 | -0.02 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.87 | -0.10 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | +0.12 | +0.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.01 | -0.09 | -0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | -0.29 | -1.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.40 | +0.17 | +1.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.23 | +0.08 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.31 | -2.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.47 | +0.06 | +0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.41 | +0.05 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | -0.27 | -1.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.51 | +0.14 | +0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.37 | +0.11 | +0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.10 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | -0.13 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.41 | -2.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.80 | -0.12 | -0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.92 | +0.32 | +2.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.60 | +0.23 | +1.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.37 | +0.12 | +0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.25 | -0.33 | -2.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.58 | -0.14 | -0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.14 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.85 | -0.21 | -1.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.10 | +0.32 | +2.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.23 | -1.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.04 | +0.11 | +0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.93 | -0.25 | -1.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | -0.07 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.16 | +0.04 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.39 | +2.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.77 | +0.24 | +1.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.53 | +0.34 | +2.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | +0.11 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.21 | -1.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.17 | +0.12 | +0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.05 | +0.02 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.03 | -0.12 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | -0.18 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.33 | -0.06 | -0.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 |
- Ticker
- NASDAQ:KGLCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, the Global Fund Advisor on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, the Global Fund Advisor.