Stock listing
NASDAQ:KGLAX Kinetics Mutual FDS, the Global Fund Advisor Mutual Fund
Follow Kinetics Mutual FDS, the Global Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KGLAX
$16.18 USD -0.11 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.18 – $16.18 USDNov 2, 2026
- 52-week range
- $15.84 – $18.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KGLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | -0.11 | -0.7% | $16.18 | $16.18 | $16.18 | — | |
| $16.29 | -0.15 | -0.9% | $16.29 | $16.29 | $16.29 | — | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.51 | +0.14 | +0.9% | $16.51 | $16.51 | $16.51 | — | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.33 | -0.11 | -0.7% | $16.33 | $16.33 | $16.33 | — | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | — | |
| $16.44 | -0.32 | -1.9% | $16.44 | $16.44 | $16.44 | — | |
| $16.76 | +0.19 | +1.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | — | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.54 | +0.01 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.50 | -0.33 | -2.0% | $16.50 | $16.50 | $16.50 | — | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | — | |
| $16.77 | +0.06 | +0.4% | $16.77 | $16.77 | $16.77 | — | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | — | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | — | |
| $16.59 | -0.28 | -1.7% | $16.59 | $16.59 | $16.59 | — | |
| $16.87 | +0.15 | +0.9% | $16.87 | $16.87 | $16.87 | — | |
| $16.72 | +0.11 | +0.7% | $16.72 | $16.72 | $16.72 | — | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | — | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | — | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | — | |
| $16.48 | -0.08 | -0.5% | $16.48 | $16.48 | $16.48 | — | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | — | |
| $16.70 | -0.04 | -0.2% | $16.70 | $16.70 | $16.70 | — | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.75 | -0.44 | -2.6% | $16.75 | $16.75 | $16.75 | — | |
| $17.19 | -0.12 | -0.7% | $17.19 | $17.19 | $17.19 | — | |
| $17.31 | +0.34 | +2.0% | $17.31 | $17.31 | $17.31 | — | |
| $16.97 | +0.25 | +1.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.72 | +0.13 | +0.8% | $16.72 | $16.72 | $16.72 | — | |
| $16.59 | -0.35 | -2.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.94 | -0.16 | -0.9% | $16.94 | $16.94 | $16.94 | — | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | — | |
| $17.09 | 0.00 | 0.0% | $17.09 | $17.09 | $17.09 | — | |
| $17.09 | -0.15 | -0.9% | $17.09 | $17.09 | $17.09 | — | |
| $17.24 | -0.23 | -1.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | — | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | — | |
| $17.51 | +0.35 | +2.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | — | |
| $17.20 | -0.25 | -1.4% | $17.20 | $17.20 | $17.20 | — | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | — | |
| $17.33 | -0.27 | -1.5% | $17.33 | $17.33 | $17.33 | — | |
| $17.60 | +0.11 | +0.6% | $17.60 | $17.60 | $17.60 | — | |
| $17.49 | -0.09 | -0.5% | $17.49 | $17.49 | $17.49 | — | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | — | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | — | |
| $17.57 | +0.43 | +2.5% | $17.57 | $17.57 | $17.57 | — | |
| $17.14 | +0.25 | +1.5% | $17.14 | $17.14 | $17.14 | — | |
| $16.89 | +0.38 | +2.3% | $16.89 | $16.89 | $16.89 | — | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | — | |
| $16.39 | +0.12 | +0.7% | $16.39 | $16.39 | $16.39 | — | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | — | |
| $16.27 | -0.23 | -1.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.50 | +0.13 | +0.8% | $16.50 | $16.50 | $16.50 | — | |
| $16.37 | +0.03 | +0.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.34 | -0.13 | -0.8% | $16.34 | $16.34 | $16.34 | — | |
| $16.47 | -0.20 | -1.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | — | |
| $16.73 | -0.01 | -0.1% | $16.73 | $16.73 | $16.73 | — | |
| $16.74 | +0.07 | +0.4% | $16.74 | $16.74 | $16.74 | — |
- Ticker
- NASDAQ:KGLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, the Global Fund Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, the Global Fund Advisor.