Stock listing
NASDAQ:KGGAX Kopernik Global All-Cap Fund- Mutual Fund
Follow Kopernik Global All-Cap Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:KGGAX
$15.87 USD -0.05 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.87 – $15.87 USDOct 30, 2026
- 52-week range
- $15.61 – $18.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KGGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | -0.05 | -0.3% | $15.87 | $15.87 | $15.87 | — | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | — | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | — | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | — | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.91 | -0.13 | -0.8% | $15.91 | $15.91 | $15.91 | — | |
| $16.04 | -0.09 | -0.6% | $16.04 | $16.04 | $16.04 | — | |
| $16.13 | -0.03 | -0.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.16 | -0.09 | -0.6% | $16.16 | $16.16 | $16.16 | — | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | — | |
| $16.15 | +0.04 | +0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.11 | -0.21 | -1.3% | $16.11 | $16.11 | $16.11 | — | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | — | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | — | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | — | |
| $16.34 | -0.17 | -1.0% | $16.34 | $16.34 | $16.34 | — | |
| $16.51 | +0.05 | +0.3% | $16.51 | $16.51 | $16.51 | — | |
| $16.46 | +0.03 | +0.2% | $16.46 | $16.46 | $16.46 | — | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | — | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | — | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | — | |
| $16.63 | -0.18 | -1.1% | $16.63 | $16.63 | $16.63 | — | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.82 | -0.13 | -0.8% | $16.82 | $16.82 | $16.82 | — | |
| $16.95 | -0.22 | -1.3% | $16.95 | $16.95 | $16.95 | — | |
| $17.17 | +0.12 | +0.7% | $17.17 | $17.17 | $17.17 | — | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | — | |
| $17.05 | -0.15 | -0.9% | $17.05 | $17.05 | $17.05 | — | |
| $17.20 | +0.14 | +0.8% | $17.20 | $17.20 | $17.20 | — | |
| $17.06 | -0.19 | -1.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.29 | -0.14 | -0.8% | $17.29 | $17.29 | $17.29 | — | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.43 | $17.43 | — | |
| $17.54 | -0.20 | -1.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.75 | +0.13 | +0.7% | $17.75 | $17.75 | $17.75 | — | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | — | |
| $17.65 | +0.14 | +0.8% | $17.65 | $17.65 | $17.65 | — | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | — | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | — | |
| $17.43 | -0.03 | -0.2% | $17.43 | $17.43 | $17.43 | — | |
| $17.46 | -0.11 | -0.6% | $17.46 | $17.46 | $17.46 | — | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.58 | -0.02 | -0.1% | $17.58 | $17.58 | $17.58 | — | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | — | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | — | |
| $17.47 | +0.26 | +1.5% | $17.47 | $17.47 | $17.47 | — | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.22 | +0.43 | +2.6% | $17.22 | $17.22 | $17.22 | — | |
| $16.79 | -0.20 | -1.2% | $16.79 | $16.79 | $16.79 | — | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | — | |
| $16.95 | +0.07 | +0.4% | $16.95 | $16.95 | $16.95 | — | |
| $16.88 | -0.15 | -0.9% | $16.88 | $16.88 | $16.88 | — | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.05 | +0.02 | +0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | — | |
| $16.97 | +0.25 | +1.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.71 | +0.11 | +0.7% | $16.71 | $16.71 | $16.71 | — | |
| $16.60 | +0.29 | +1.8% | $16.60 | $16.60 | $16.60 | — | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.31 | $16.31 | — | |
| $16.29 | -0.15 | -0.9% | $16.29 | $16.29 | $16.29 | — | |
| $16.44 | +0.23 | +1.4% | $16.44 | $16.44 | $16.44 | — |
- Ticker
- NASDAQ:KGGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kopernik Global All-Cap Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kopernik Global All-Cap Fund-.