Stock listing
NASDAQ:KGDAX DWS Global Small Cap Fund - Mutual Fund
Follow DWS Global Small Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KGDAX
$33.81 USD -0.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- $33.81 – $33.81 USDOct 30, 2026
- 52-week range
- $29.35 – $36.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KGDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.81 | -0.60 | -1.7% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.41 | +0.19 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.22 | +0.04 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.18 | +0.45 | +1.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.73 | +0.27 | +0.8% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.46 | -0.15 | -0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.61 | -0.32 | -0.9% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.93 | +0.10 | +0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.83 | +0.26 | +0.8% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.57 | +0.05 | +0.1% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.52 | -0.31 | -0.9% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.83 | +0.35 | +1.0% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.48 | -0.62 | -1.8% | $33.48 | $33.48 | $33.48 | 0 | |
| $34.10 | -0.06 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.16 | -0.31 | -0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.47 | +0.23 | +0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.24 | 0.00 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.24 | -0.56 | -1.6% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.80 | +0.07 | +0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.73 | -0.02 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.75 | +0.45 | +1.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.30 | +0.17 | +0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.13 | -0.15 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.28 | -0.09 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.37 | -0.29 | -0.8% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.66 | +0.17 | +0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.41 | -1.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.01 | +0.34 | +1.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.67 | +0.30 | +0.9% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.37 | -0.13 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.50 | +0.29 | +0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.21 | -0.13 | -0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.34 | -0.10 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.44 | -0.47 | -1.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.91 | +0.24 | +0.7% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.67 | -0.44 | -1.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.11 | -0.23 | -0.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.34 | -0.07 | -0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.41 | +0.21 | +0.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.20 | +0.20 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.00 | +0.08 | +0.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.92 | -0.31 | -0.9% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.23 | -0.20 | -0.6% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.43 | -0.41 | -1.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.84 | +0.06 | +0.2% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.78 | -0.04 | -0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.82 | +0.24 | +0.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.58 | -0.32 | -0.9% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.90 | +0.15 | +0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.75 | -0.35 | -1.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.10 | +0.18 | +0.5% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.92 | -0.69 | -1.9% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.61 | +0.01 | 0.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.60 | +0.17 | +0.5% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.43 | +0.05 | +0.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.38 | +0.33 | +0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.05 | +0.10 | +0.3% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.95 | -0.21 | -0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.16 | +0.45 | +1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.71 | +0.06 | +0.2% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.65 | -0.16 | -0.4% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.81 | +0.72 | +2.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.09 | +0.47 | +1.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.62 | -0.09 | -0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.71 | +0.77 | +2.3% | $34.71 | $34.71 | $34.71 | 0 |
- Ticker
- NASDAQ:KGDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global Small Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global Small Cap Fund -.