Stock listing
NASDAQ:KFFB Kentucky First Federal Bancorp Stock
Home listing (NASDAQ) of Kentucky First Federal Bancorp
Follow Kentucky First Federal Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:KFFB
$5.54 USD +0.20 (+3.7%)
Close on Nov 2, 2026
- Day range
- $5.43 – $5.54 USDNov 2, 2026
- Volume
- 1,224 sharesNov 2, 2026
- Market cap
- $44.76M USDAt the close on Nov 2, 2026 · price × 8.09M shares outstanding
- 52-week range
- $3.76 – $6.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47,484 USDMedian day 4,625 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KFFB · Home | $5.535 USD | +0.195 (+3.7%) | 1,224 | $5.429 | $5.535 | $5.429 | $5.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KFFB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.535 | +0.195 | +3.7% | $5.429 | $5.535 | $5.429 | 1,224 | |
| $5.34 | -0.057 | -1.1% | $5.38 | $5.38 | $5.34 | 1,620 | |
| $5.397 | -0.023 | -0.4% | $5.52 | $5.52 | $5.383 | 2,287 | |
| $5.42 | +0.07 | +1.3% | $5.466 | $5.65 | $5.35 | 5,256 | |
| $5.35 | +0.13 | +2.5% | $5.31 | $5.387 | $5.31 | 3,551 | |
| $5.22 | -0.135 | -2.5% | $5.335 | $5.335 | $5.22 | 267 | |
| $5.355 | +0.075 | +1.4% | $5.355 | $5.355 | $5.355 | 5,522 | |
| $5.28 | +0.07 | +1.3% | $5.232 | $5.33 | $5.20 | 8,184 | |
| $5.21 | -0.19 | -3.5% | $5.44 | $5.465 | $5.11 | 21,037 | |
| $5.40 | -0.01 | -0.2% | $5.47 | $5.49 | $5.40 | 5,538 | |
| $5.41 | -0.22 | -3.9% | $5.55 | $5.65 | $5.41 | 14,817 | |
| $5.63 | -0.14 | -2.4% | $6.05 | $6.07 | $5.60 | 20,378 | |
| $5.77 | +0.03 | +0.5% | $5.834 | $6.13 | $5.755 | 11,780 | |
| $5.74 | -0.01 | -0.2% | $5.867 | $6.05 | $5.701 | 22,838 | |
| $5.75 | -0.24 | -4.0% | $5.76 | $6.15 | $5.73 | 14,999 | |
| $5.99 | +0.33 | +5.8% | $5.80 | $6.00 | $5.61 | 17,068 | |
| $5.66 | -0.09 | -1.6% | $6.135 | $6.135 | $5.66 | 11,255 | |
| $5.75 | +0.08 | +1.4% | $5.743 | $5.89 | $5.72 | 14,301 | |
| $5.67 | +0.03 | +0.5% | $6.05 | $6.05 | $5.67 | 1,679 | |
| $5.64 | -0.272 | -4.6% | $5.78 | $5.78 | $5.63 | 10,736 | |
| $5.912 | +0.261 | +4.6% | $5.77 | $5.912 | $5.73 | 7,017 | |
| $5.65 | -0.21 | -3.6% | $6.08 | $6.08 | $5.65 | 3,243 | |
| $5.86 | +0.223 | +4.0% | $5.66 | $6.459 | $5.66 | 4,513 | |
| $5.637 | +0.057 | +1.0% | $5.68 | $5.98 | $5.55 | 5,280 | |
| $5.58 | -0.195 | -3.4% | $5.58 | $5.58 | $5.58 | 443 | |
| $5.775 | +0.202 | +3.6% | $5.70 | $5.85 | $5.625 | 2,951 | |
| $5.573 | 0.00 | 0.0% | $5.52 | $6.00 | $5.52 | 139 | |
| $5.573 | -0.352 | -5.9% | $5.52 | $6.00 | $5.52 | 1,350 | |
| $5.925 | +0.115 | +2.0% | $5.82 | $6.07 | $5.76 | 9,504 | |
| $5.81 | +0.27 | +4.9% | $5.86 | $5.86 | $5.57 | 4,350 | |
| $5.54 | -0.19 | -3.3% | $5.55 | $5.80 | $5.54 | 1,662 | |
| $5.73 | -0.10 | -1.7% | $5.87 | $5.87 | $5.73 | 2,717 | |
| $5.83 | -0.13 | -2.2% | $5.67 | $5.936 | $5.62 | 4,471 | |
| $5.96 | +0.30 | +5.3% | $5.40 | $5.98 | $5.40 | 75,622 | |
| $5.66 | -0.29 | -4.9% | $5.76 | $6.00 | $5.59 | 9,662 | |
| $5.95 | +0.28 | +4.9% | $5.73 | $5.95 | $5.67 | 6,262 | |
| $5.67 | -0.01 | -0.2% | $5.66 | $5.95 | $5.54 | 10,619 | |
| $5.68 | -0.43 | -7.0% | $5.89 | $5.912 | $5.615 | 20,725 | |
| $6.11 | +0.61 | +11.1% | $5.65 | $6.11 | $5.545 | 6,366 | |
| $5.50 | -0.11 | -2.0% | $5.675 | $5.75 | $5.50 | 16,218 | |
| $5.61 | +0.055 | +1.0% | $5.92 | $5.92 | $5.61 | 4,625 | |
| $5.555 | -0.145 | -2.5% | $5.555 | $5.555 | $5.555 | 796 | |
| $5.70 | -0.49 | -7.9% | $6.45 | $6.45 | $5.70 | 7,975 | |
| $6.19 | +0.28 | +4.7% | $6.03 | $6.19 | $5.90 | 2,745 | |
| $5.91 | -0.43 | -6.8% | $6.15 | $6.20 | $5.90 | 13,655 | |
| $6.34 | +0.51 | +8.7% | $5.84 | $6.34 | $5.50 | 18,509 | |
| $5.83 | +0.235 | +4.2% | $5.35 | $5.83 | $5.31 | 7,699 | |
| $5.595 | -0.005 | -0.1% | $5.63 | $5.63 | $5.54 | 1,920 | |
| $5.60 | +0.05 | +0.9% | $5.55 | $5.60 | $5.48 | 2,518 | |
| $5.55 | +0.08 | +1.5% | $5.45 | $5.66 | $5.45 | 32,456 | |
| $5.47 | +0.01 | +0.2% | $5.47 | $5.47 | $5.47 | 1,086 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 270 | |
| $5.46 | -0.11 | -2.0% | $5.46 | $5.46 | $5.46 | 682 | |
| $5.57 | -0.035 | -0.6% | $5.51 | $5.57 | $5.44 | 2,998 | |
| $5.605 | +0.035 | +0.6% | $5.58 | $5.605 | $5.57 | 2,784 | |
| $5.57 | +0.035 | +0.6% | $5.56 | $5.57 | $5.495 | 17,034 | |
| $5.535 | -0.015 | -0.3% | $5.45 | $5.57 | $5.45 | 11,978 | |
| $5.55 | 0.00 | 0.0% | $5.58 | $5.58 | $5.55 | 290 | |
| $5.55 | -0.07 | -1.2% | $5.58 | $5.58 | $5.55 | 579 | |
| $5.62 | +0.04 | +0.7% | $5.62 | $5.62 | $5.62 | 202 | |
| $5.58 | +0.13 | +2.4% | $5.45 | $5.58 | $5.45 | 927 | |
| $5.45 | -0.01 | -0.2% | $5.565 | $5.65 | $5.45 | 2,543 | |
| $5.46 | -0.015 | -0.3% | $5.45 | $5.55 | $5.45 | 1,628 |
- Ticker
- NASDAQ:KFFB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Kentucky First Federal Bancorp Releases Earnings
Latest news
Kentucky First Federal Bancorp Releases Earnings
Nov 2, 2026
Closed $5.54 (+3.7%) on Nov 2, 2026
Kentucky First Federal Bancorp Announces Payment of Quarterly Dividend
Oct 30, 2026
Closed $5.34 (-1.1%) on Oct 30, 2026
Annual Report for Fiscal Year Ending 06-30, 2026 (Form 10-K)
Sep 28, 2026
Closed $5.64 (+1.0%) on Sep 28, 2026
Kentucky First Federal Bancorp Board of Directors Announces Declaration of $0.05 Quarterly Dividend
Jul 28, 2026
Closed $5.35 (-0.2%) on Jul 29, 2026
Kentucky First Federal Bancorp Board of Directors to Consider Resumption of Quarterly Dividend
May 29, 2026
Closed $4.77 (+4.7%) on May 29, 2026
Kentucky First Federal Bancorp Announces Termination of the Agreement By and Between First Federal Savings Bank of Kentucky and the OCC
Feb 19, 2026
Closed $4.90 (-1.5%) on Feb 19, 2026
Kentucky First Federal Bancorp Reports Earnings
Feb 10, 2026
Closed $4.60 (-1.6%) on Feb 11, 2026
Kentucky First Federal Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2020
Where Kentucky First Federal Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KFFB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KFFB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kentucky First Federal Bancorp.