Stock listing
NASDAQ:KESGX Kennedy Capital ESG SMID Cap Fund Institutional Class Mutual Fund
Follow Kennedy Capital ESG SMID Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:KESGX
$19.94 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.94 – $19.94 USDNov 3, 2026
- 52-week range
- $16.38 – $21.22 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KESGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | +0.28 | +1.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.62 | -0.35 | -1.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.97 | +0.39 | +2.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.48 | +0.13 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.35 | -0.16 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | +0.21 | +1.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.18 | -0.04 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.22 | -0.21 | -1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.43 | +0.27 | +1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.16 | -0.22 | -1.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | -0.03 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | -0.34 | -1.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | +0.15 | +0.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.48 | +0.20 | +1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.28 | +0.15 | +0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.09 | -0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | +0.06 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.46 | +0.09 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | +0.06 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | -0.16 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.72 | +0.19 | +1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.53 | -0.24 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.77 | -0.26 | -1.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.03 | -0.16 | -0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.15 | +0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.99 | +0.12 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.87 | -0.29 | -1.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.16 | -0.16 | -0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.32 | -0.21 | -1.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.53 | -0.05 | -0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.58 | +0.12 | +0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.47 | -0.14 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.61 | +0.07 | +0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.54 | -0.25 | -1.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.79 | -0.01 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.80 | -0.34 | -1.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.14 | -0.08 | -0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.22 | +0.09 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.13 | +0.03 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.10 | +0.04 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.06 | +0.12 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.94 | -0.14 | -0.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.08 | +0.22 | +1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.86 | -0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.87 | -0.07 | -0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.94 | +0.41 | +2.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.53 | +0.37 | +1.8% | $20.53 | $20.53 | $20.53 | 0 |
- Ticker
- NASDAQ:KESGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kennedy Capital ESG SMID Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kennedy Capital ESG SMID Cap Fund Institutional Class.