Stock listing
NASDAQ:KEQU Kewaunee Scientific Corporation Stock
Home listing (NASDAQ) of Kewaunee Scientific Corporation
Follow Kewaunee Scientific Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:KEQU
$33.40 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $32.60 – $37.66 USDNov 2, 2026
- Volume
- 21,163 sharesNov 2, 2026
- Market cap
- $96.70M USDAt the close on Nov 2, 2026 · price × 2.90M shares outstanding
- 52-week range
- $32.00 – $43.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $136,398 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KEQU · Home | $33.40 USD | -0.04 (-0.1%) | 21,163 | $32.60 | $37.66 | $32.60 | $33.44 | Close on Nov 2, 2026 |
| Frankfurt:KEW | €29.60 EUR | +1.00 (+3.5%) | — | €29.60 | €29.60 | €29.60 | €28.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KEQU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.40 | -0.04 | -0.1% | $32.60 | $37.66 | $32.60 | 21,163 | |
| $33.44 | -0.07 | -0.2% | $33.20 | $33.75 | $32.52 | 9,528 | |
| $33.51 | -1.21 | -3.5% | $34.00 | $34.00 | $33.00 | 1,889 | |
| $34.72 | +1.49 | +4.5% | $32.87 | $34.72 | $32.87 | 6,422 | |
| $33.23 | +0.81 | +2.5% | $32.51 | $34.98 | $32.51 | 1,375 | |
| $32.42 | -0.37 | -1.1% | $32.44 | $32.46 | $32.42 | 1,948 | |
| $32.79 | +0.41 | +1.3% | $32.20 | $32.79 | $32.20 | 1,800 | |
| $32.38 | -0.01 | 0.0% | $32.31 | $32.40 | $32.31 | 1,600 | |
| $32.39 | -0.53 | -1.6% | $32.29 | $32.39 | $32.29 | 700 | |
| $32.92 | +0.82 | +2.6% | $32.92 | $32.92 | $32.92 | 1,000 | |
| $32.10 | -0.83 | -2.5% | $32.53 | $32.53 | $32.10 | 1,200 | |
| $32.93 | +0.74 | +2.3% | $33.14 | $33.14 | $32.93 | 1,300 | |
| $32.19 | -0.99 | -3.0% | $32.28 | $32.28 | $32.02 | 700 | |
| $33.18 | +0.98 | +3.0% | $32.50 | $33.29 | $32.26 | 9,300 | |
| $32.20 | -0.20 | -0.6% | $33.00 | $33.00 | $32.20 | 1,800 | |
| $32.40 | -1.39 | -4.1% | $33.00 | $33.43 | $32.40 | 4,900 | |
| $33.79 | -0.03 | -0.1% | $33.45 | $33.79 | $33.09 | 1,700 | |
| $33.82 | -0.02 | -0.1% | $33.36 | $34.18 | $33.36 | 5,500 | |
| $33.84 | +0.12 | +0.4% | $34.20 | $34.21 | $33.84 | 3,100 | |
| $33.72 | -0.10 | -0.3% | $34.33 | $34.33 | $33.66 | 12,600 | |
| $33.82 | -0.34 | -1.0% | $34.45 | $34.45 | $33.81 | 7,600 | |
| $34.16 | +0.25 | +0.7% | $34.33 | $34.34 | $34.16 | 900 | |
| $33.91 | -0.54 | -1.6% | $33.90 | $33.98 | $33.90 | 2,400 | |
| $34.45 | +0.45 | +1.3% | $33.82 | $34.45 | $33.82 | 800 | |
| $34.00 | -0.02 | -0.1% | $34.35 | $34.35 | $34.00 | 2,300 | |
| $34.02 | 0.00 | 0.0% | $34.17 | $34.17 | $34.02 | 1,300 | |
| $34.02 | -0.26 | -0.8% | $34.02 | $34.03 | $34.02 | 800 | |
| $34.28 | +0.25 | +0.7% | $34.10 | $34.33 | $34.03 | 1,900 | |
| $34.03 | -0.07 | -0.2% | $34.01 | $34.72 | $34.01 | 15,300 | |
| $34.10 | -0.57 | -1.6% | $34.10 | $34.10 | $34.10 | 500 | |
| $34.67 | +0.56 | +1.6% | $34.26 | $35.29 | $34.01 | 6,300 | |
| $34.11 | -2.00 | -5.5% | $34.60 | $35.50 | $34.01 | 28,800 | |
| $36.11 | +0.56 | +1.6% | $35.60 | $36.11 | $34.89 | 1,800 | |
| $35.55 | +0.29 | +0.8% | $36.97 | $36.97 | $35.55 | 500 | |
| $35.26 | +0.21 | +0.6% | $35.31 | $36.24 | $35.26 | 1,700 | |
| $35.05 | +0.60 | +1.7% | $34.39 | $35.91 | $34.01 | 3,400 | |
| $34.45 | -0.09 | -0.3% | $35.24 | $35.24 | $34.20 | 1,400 | |
| $34.54 | -0.49 | -1.4% | $34.00 | $34.84 | $32.00 | 12,400 | |
| $35.03 | -0.98 | -2.7% | $36.01 | $37.73 | $35.03 | 4,500 | |
| $36.01 | -0.98 | -2.6% | $37.73 | $37.73 | $36.01 | 1,600 | |
| $36.99 | +0.19 | +0.5% | $36.91 | $36.99 | $36.91 | 1,100 | |
| $36.80 | +0.49 | +1.3% | $36.80 | $36.80 | $36.80 | 900 | |
| $36.31 | -1.36 | -3.6% | $37.67 | $37.67 | $36.25 | 7,700 | |
| $37.67 | 0.00 | 0.0% | $37.84 | $37.84 | $37.67 | 2,500 | |
| $37.67 | -0.11 | -0.3% | $37.67 | $37.67 | $37.67 | 400 | |
| $37.78 | -0.19 | -0.5% | $37.84 | $37.84 | $37.67 | 1,700 | |
| $37.97 | +0.09 | +0.2% | $38.73 | $39.00 | $37.97 | 1,600 | |
| $37.88 | +0.21 | +0.6% | $39.00 | $39.00 | $37.67 | 2,600 | |
| $37.67 | +0.42 | +1.1% | $37.07 | $37.84 | $37.07 | 3,000 | |
| $37.25 | +0.18 | +0.5% | $37.63 | $37.63 | $37.25 | 1,000 | |
| $37.07 | +0.60 | +1.6% | $36.55 | $37.07 | $36.36 | 5,400 | |
| $36.47 | +0.46 | +1.3% | $36.12 | $36.47 | $36.00 | 1,000 | |
| $36.01 | 0.00 | 0.0% | $36.67 | $36.67 | $36.01 | 1,700 | |
| $36.01 | -0.31 | -0.9% | $36.88 | $36.88 | $36.00 | 1,700 | |
| $36.32 | -0.19 | -0.5% | $36.65 | $36.65 | $36.32 | 1,600 | |
| $36.51 | -0.04 | -0.1% | $36.51 | $36.51 | $36.51 | 600 | |
| $36.55 | +0.32 | +0.9% | $36.75 | $36.75 | $36.25 | 4,300 | |
| $36.23 | +0.03 | +0.1% | $36.60 | $36.60 | $36.00 | 700 | |
| $36.20 | -0.21 | -0.6% | $37.31 | $37.31 | $36.20 | 2,700 | |
| $36.41 | -0.67 | -1.8% | $36.93 | $36.93 | $36.37 | 1,000 | |
| $37.08 | -0.80 | -2.1% | $37.08 | $37.08 | $37.08 | 1,800 | |
| $37.88 | +1.48 | +4.1% | $34.95 | $37.88 | $34.95 | 6,000 | |
| $36.40 | +0.10 | +0.3% | $36.21 | $36.40 | $35.50 | 14,500 | |
| $36.30 | -1.07 | -2.9% | $36.53 | $36.53 | $36.30 | 1,700 | |
| $37.37 | +1.65 | +4.6% | $37.00 | $37.37 | $36.43 | 2,600 |
- Ticker
- NASDAQ:KEQU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Kewaunee Scientific Announces Agreement to Acquire Nycom, Inc.
Latest deck · September 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
Kewaunee Scientific Announces Agreement to Acquire Nycom, Inc.
Nov 2, 2026
Closed $33.40 (-0.1%) on Nov 2, 2026
Kewaunee Scientific Reports Results for First Quarter of Fiscal Year 2027
Sep 9, 2026
Closed $34.54 (-1.4%) on Sep 10, 2026
Kewaunee Scientific to Report Results for First Quarter Fiscal Year 2027
Aug 25, 2026
Closed $37.88 (+0.6%) on Aug 26, 2026
Kewaunee Scientific Corporation Appoints Jorge Santos as Vice President of International Sales, Laboratory Products Group
Apr 14, 2026
Closed $34.41 (-0.8%) on Apr 14, 2026
Quarterly Report for Quarter Ending January 31, 2026 (Form 10-Q)
Mar 13, 2026
Closed $35.24 (-1.1%) on Mar 13, 2026
Kewaunee Scientific Reports Results for Third Quarter of Fiscal Year 2026
Mar 11, 2026
Closed $40.98 (-2.5%) on Mar 11, 2026
Kewaunee Scientific and Nu Aire Inc. to Attend analytica 2026 in Munich
Mar 3, 2026
Closed $41.24 (-1.3%) on Mar 4, 2026
Kewaunee Scientific to Report Results for Third Quarter Fiscal Year 2026
Feb 25, 2026
Closed $41.00 (-2.1%) on Feb 26, 2026
Kewaunee Scientific Reports Results for Second Quarter of Fiscal Year 2026
Dec 10, 2025
Closed $38.26 (-4.4%) on Dec 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · September 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 17 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · June 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · March 2026
Kewaunee Scientific Corporation on 6ix
- News releases
- 11 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 26 decks · latest September 2026
Where Kewaunee Scientific Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KEQU · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:KEW | Frankfurt | Germany | EUR |
| LS Exchange:923130 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923130 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KEW | Stuttgart | Germany | EUR |
| BOATS:KEQU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kewaunee Scientific Corporation.