Stock listing
NASDAQ:KELYA Kelly Services, Inc. Stock
Home listing (NASDAQ) of Kelly Services, Inc.
Follow Kelly Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KELYA
$16.59 USD +0.33 (+2.0%)
Close on Oct 30, 2026
- Day range
- $16.37 – $16.61 USDOct 30, 2026
- Volume
- 158,311 sharesOct 30, 2026
- Market cap
- $521.5M USDAt the close on Oct 30, 2026 · price × 31.44M shares outstanding
- 52-week range
- $7.98 – $17.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.97M USDMedian day 272,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KELYA · Home | $16.59 USD | +0.33 (+2.0%) | 158,311 | $16.42 | $16.61 | $16.37 | $16.26 | Close on Oct 30, 2026 |
| NASDAQ:KELYB | $28.50 USD | +2.50 (+9.6%) | 3,992 | $26.10 | $28.50 | $26.10 | $26.00 | Close on Oct 27, 2026 |
| Frankfurt:KYS | €17.50 EUR | 0.00 (0.0%) | — | €19.00 | €19.00 | €17.50 | €17.50 | Close on Oct 21, 2026 |
| Frankfurt:KYSA | €14.40 EUR | -0.30 (-2.0%) | — | €14.40 | €14.40 | €14.40 | €14.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KELYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.59 | +0.33 | +2.0% | $16.42 | $16.61 | $16.37 | 158,311 | |
| $16.26 | -0.21 | -1.3% | $16.50 | $16.52 | $15.91 | 264,582 | |
| $16.47 | +0.02 | +0.1% | $16.45 | $16.69 | $16.27 | 236,888 | |
| $16.45 | -0.13 | -0.8% | $16.51 | $16.70 | $16.30 | 436,167 | |
| $16.58 | -0.21 | -1.3% | $16.82 | $17.04 | $16.33 | 457,408 | |
| $16.79 | +0.18 | +1.1% | $16.71 | $17.20 | $16.61 | 359,400 | |
| $16.61 | +0.22 | +1.3% | $16.42 | $16.71 | $16.14 | 570,300 | |
| $16.39 | +0.57 | +3.6% | $15.83 | $16.56 | $15.83 | 345,100 | |
| $15.82 | +0.58 | +3.8% | $15.24 | $15.86 | $15.09 | 326,200 | |
| $15.24 | +0.10 | +0.7% | $15.13 | $15.27 | $15.01 | 327,400 | |
| $15.14 | -0.43 | -2.8% | $15.68 | $15.79 | $15.05 | 212,400 | |
| $15.57 | -0.22 | -1.4% | $15.88 | $15.88 | $15.16 | 442,300 | |
| $15.79 | -0.09 | -0.6% | $15.70 | $15.86 | $15.61 | 254,300 | |
| $15.88 | +0.40 | +2.6% | $15.54 | $15.89 | $15.36 | 311,200 | |
| $15.48 | -0.11 | -0.7% | $15.59 | $15.80 | $15.37 | 222,600 | |
| $15.59 | -0.58 | -3.6% | $16.18 | $16.20 | $15.55 | 207,200 | |
| $16.17 | +0.27 | +1.7% | $15.90 | $16.19 | $15.76 | 369,300 | |
| $15.90 | +0.34 | +2.2% | $15.48 | $15.98 | $15.45 | 216,100 | |
| $15.56 | -0.24 | -1.5% | $15.78 | $15.90 | $15.54 | 181,300 | |
| $15.80 | +0.08 | +0.5% | $15.84 | $15.90 | $15.63 | 203,600 | |
| $15.72 | -0.71 | -4.3% | $16.50 | $16.55 | $15.65 | 206,500 | |
| $16.43 | +0.22 | +1.4% | $16.42 | $16.73 | $16.36 | 378,700 | |
| $16.21 | -0.17 | -1.0% | $16.42 | $16.49 | $16.14 | 243,500 | |
| $16.38 | -0.16 | -1.0% | $16.47 | $16.52 | $16.03 | 179,300 | |
| $16.54 | +0.06 | +0.4% | $16.45 | $16.61 | $16.30 | 230,500 | |
| $16.48 | +0.07 | +0.4% | $16.43 | $16.58 | $16.32 | 166,800 | |
| $16.41 | -0.04 | -0.2% | $16.48 | $16.48 | $16.06 | 319,400 | |
| $16.45 | -0.21 | -1.3% | $16.62 | $16.73 | $16.37 | 192,700 | |
| $16.66 | +0.38 | +2.3% | $16.39 | $16.68 | $16.24 | 251,300 | |
| $16.28 | +0.14 | +0.9% | $16.18 | $16.46 | $16.17 | 235,600 | |
| $16.14 | -0.08 | -0.5% | $16.22 | $16.22 | $15.85 | 893,500 | |
| $16.22 | -0.08 | -0.5% | $16.31 | $16.34 | $16.08 | 167,300 | |
| $16.30 | -0.15 | -0.9% | $16.36 | $16.41 | $16.11 | 229,900 | |
| $16.45 | +0.22 | +1.4% | $16.08 | $16.45 | $16.02 | 220,400 | |
| $16.23 | +0.35 | +2.2% | $16.03 | $16.38 | $16.02 | 261,100 | |
| $15.88 | -0.04 | -0.3% | $15.98 | $16.05 | $15.71 | 199,600 | |
| $15.92 | -0.04 | -0.3% | $15.96 | $16.09 | $15.83 | 173,400 | |
| $15.96 | -0.07 | -0.4% | $16.04 | $16.11 | $15.68 | 250,300 | |
| $16.03 | -0.83 | -4.9% | $16.78 | $16.78 | $15.92 | 256,200 | |
| $16.86 | +0.15 | +0.9% | $16.53 | $16.93 | $16.35 | 226,600 | |
| $16.71 | +0.23 | +1.4% | $16.70 | $16.71 | $16.38 | 275,300 | |
| $16.48 | -0.21 | -1.3% | $16.66 | $16.81 | $16.42 | 291,800 | |
| $16.69 | -0.51 | -3.0% | $17.12 | $17.36 | $16.58 | 457,600 | |
| $17.20 | -0.08 | -0.5% | $17.28 | $17.31 | $16.94 | 507,500 | |
| $17.28 | +0.19 | +1.1% | $17.20 | $17.46 | $17.07 | 305,300 | |
| $17.09 | +0.11 | +0.6% | $16.85 | $17.25 | $16.56 | 331,000 | |
| $16.98 | -0.05 | -0.3% | $16.95 | $17.02 | $16.72 | 232,900 | |
| $17.03 | +0.24 | +1.4% | $16.80 | $17.08 | $16.62 | 237,000 | |
| $16.79 | -0.30 | -1.8% | $17.03 | $17.28 | $16.77 | 350,700 | |
| $17.09 | +0.38 | +2.3% | $16.71 | $17.14 | $16.60 | 285,100 | |
| $16.71 | +0.18 | +1.1% | $16.47 | $16.79 | $16.30 | 302,500 | |
| $16.53 | +0.03 | +0.2% | $16.54 | $16.87 | $16.47 | 225,100 | |
| $16.50 | +0.41 | +2.5% | $16.30 | $16.56 | $16.18 | 392,800 | |
| $16.09 | +0.03 | +0.2% | $16.06 | $16.18 | $15.83 | 287,300 | |
| $16.06 | -0.25 | -1.5% | $16.33 | $16.33 | $15.84 | 332,200 | |
| $16.31 | +0.87 | +5.6% | $15.65 | $16.31 | $15.54 | 317,500 | |
| $15.44 | +0.02 | +0.1% | $15.25 | $15.44 | $15.04 | 323,300 | |
| $15.42 | -0.25 | -1.6% | $15.46 | $15.77 | $15.30 | 294,900 | |
| $15.67 | +0.48 | +3.2% | $15.51 | $16.20 | $15.40 | 566,100 | |
| $15.19 | -0.43 | -2.8% | $15.52 | $15.79 | $15.06 | 341,600 | |
| $15.62 | +0.40 | +2.6% | $17.75 | $17.75 | $15.21 | 629,100 | |
| $15.22 | -0.01 | -0.1% | $15.41 | $15.41 | $14.83 | 316,600 | |
| $15.23 | +0.22 | +1.5% | $14.98 | $15.26 | $14.85 | 238,500 | |
| $15.01 | +0.17 | +1.1% | $15.12 | $15.44 | $14.95 | 251,500 | |
| $14.84 | -0.18 | -1.2% | $14.85 | $14.97 | $14.53 | 585,600 | |
| $15.02 | -0.79 | -5.0% | $15.77 | $15.77 | $14.93 | 269,600 |
- Ticker
- NASDAQ:KELYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
KellyOCG® Ranks No. 1 on HRO Today’s 2026 Total Workforce Solutions Baker’s Dozen
Latest earnings call · Aug 6, 2026
Kelly Services (NASDAQ:KELYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Kelly Services (NASDAQ:KELYA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptKelly Services (NASDAQ:KELYA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptKelly Services (NASDAQ:KELYA) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
KellyOCG® Ranks No. 1 on HRO Today’s 2026 Total Workforce Solutions Baker’s Dozen
Oct 27, 2026
Closed $16.45 (-0.8%) on Oct 27, 2026
Kelly Announces Third-Quarter 2026 Conference Call
Oct 22, 2026
Closed $16.61 (+1.3%) on Oct 22, 2026
KellyOCG® Ranks No. 1 in Healthcare and No. 2 Overall on HRO Today's 2026 RPO Baker's Dozen
Oct 13, 2026
Closed $15.88 (+2.6%) on Oct 13, 2026
Kelly® Marks 80th Anniversary with Launch of Modernized Brand
Oct 6, 2026
Closed $15.56 (-1.5%) on Oct 6, 2026
Kelly® Launches Kelly Digital Infrastructure™ as AI Accelerates Data Center Demand
Sep 30, 2026
Closed $16.21 (-1.0%) on Sep 30, 2026
Kelly® Named a Leader on Everest Group’s 2026 PEAK Matrix® for Industrial and Business & Professionals Contingent Talent Solutions
Sep 24, 2026
Closed $16.41 (-0.2%) on Sep 24, 2026
Kelly® Releases 2026 Data Center Salary Guide Highlighting Compensation, Hiring Trends Driven by AI Acceleration
Aug 25, 2026
Closed $17.03 (+1.4%) on Aug 25, 2026
Kelly Engineering® Named Leader and Star Performer on Everest Group's 2026 U.S. Contingent Talent and Strategic Solutions PEAK Matrix®
Aug 12, 2026
Closed $15.44 (+0.1%) on Aug 12, 2026
Kelly Reports Second-Quarter 2026 Earnings
Aug 6, 2026
Closed $15.62 (+2.6%) on Aug 6, 2026
KellyOCG® Named Global and U.S. Leader in Everest Group’s 2026 RPO PEAK Matrix®
Aug 3, 2026
Closed $15.01 (+1.1%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Kelly Services, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 30 in the last 12 months · 198 in all · newest Oct 27, 2026 · oldest 2015
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 6, 2026
Where Kelly Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KELYA · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:KELYB | NASDAQ | United States | USD |
| Frankfurt:KYS | Frankfurt | Germany | EUR |
| LS Exchange:871732 | LS Exchange | Germany | EUR |
| Lang & Schwarz:871732 | Lang & Schwarz | Germany | EUR |
| BOATS:KELYB | BOATS | United States | USD |
| gettex:KYSA | gettex | Germany | EUR |
| Lang & Schwarz:675027 | Lang & Schwarz | Germany | EUR |
| BOATS:KELYA | BOATS | United States | USD |
| LS Exchange:675027 | LS Exchange | Germany | EUR |
| Frankfurt:KYSA | Frankfurt | Germany | EUR |
| Munich:KYSA | Munich | Germany | EUR |
| Tradegate:KYSA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kelly Services, Inc.