Stock listing
NASDAQ:KDHSX DWS CROCI Equity Dividend Fund - Mutual Fund
Follow DWS CROCI Equity Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KDHSX
$60.81 USD +0.83 (+1.4%)
Close on Nov 2, 2026
- Day range
- $60.81 – $60.81 USDNov 2, 2026
- 52-week range
- $47.87 – $60.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KDHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.81 | +0.83 | +1.4% | $60.81 | $60.81 | $60.81 | 0 | |
| $59.98 | +0.28 | +0.5% | $59.98 | $59.98 | $59.98 | 0 | |
| $59.70 | +1.02 | +1.7% | $59.70 | $59.70 | $59.70 | 0 | |
| $58.68 | +0.08 | +0.1% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.60 | -0.09 | -0.2% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.69 | +0.06 | +0.1% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.63 | -0.71 | -1.2% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.34 | +1.48 | +2.6% | $59.34 | $59.34 | $59.34 | 0 | |
| $57.86 | -0.06 | -0.1% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.92 | +0.92 | +1.6% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.00 | -0.33 | -0.6% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.33 | +0.36 | +0.6% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.97 | +1.06 | +1.9% | $56.97 | $56.97 | $56.97 | 0 | |
| $55.91 | +0.41 | +0.7% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.50 | +0.28 | +0.5% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.22 | +0.31 | +0.6% | $55.22 | $55.22 | $55.22 | 0 | |
| $54.91 | -0.29 | -0.5% | $54.91 | $54.91 | $54.91 | 0 | |
| $55.20 | +0.80 | +1.5% | $55.20 | $55.20 | $55.20 | 0 | |
| $54.40 | -0.17 | -0.3% | $54.40 | $54.40 | $54.40 | 0 | |
| $54.57 | +0.22 | +0.4% | $54.57 | $54.57 | $54.57 | 0 | |
| $54.35 | -0.06 | -0.1% | $54.35 | $54.35 | $54.35 | 0 | |
| $54.41 | -0.08 | -0.1% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.49 | +0.35 | +0.6% | $54.49 | $54.49 | $54.49 | 0 | |
| $54.14 | -0.32 | -0.6% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.46 | -0.17 | -0.3% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.63 | -0.16 | -0.3% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.79 | +0.10 | +0.2% | $54.79 | $54.79 | $54.79 | 0 | |
| $54.69 | -0.59 | -1.1% | $54.69 | $54.69 | $54.69 | 0 | |
| $55.28 | -0.69 | -1.2% | $55.28 | $55.28 | $55.28 | 0 | |
| $55.97 | -0.29 | -0.5% | $55.97 | $55.97 | $55.97 | 0 | |
| $56.26 | -0.07 | -0.1% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.33 | -0.62 | -1.1% | $56.33 | $56.33 | $56.33 | 0 | |
| $56.95 | +0.20 | +0.4% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.75 | -0.65 | -1.1% | $56.75 | $56.75 | $56.75 | 0 | |
| $57.40 | -0.05 | -0.1% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.45 | +0.12 | +0.2% | $57.45 | $57.45 | $57.45 | 0 | |
| $57.33 | +0.50 | +0.9% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.83 | 0.00 | 0.0% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.83 | -0.33 | -0.6% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.16 | -1.15 | -2.0% | $57.16 | $57.16 | $57.16 | 0 | |
| $58.31 | -0.38 | -0.6% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.69 | +0.15 | +0.3% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.54 | +0.51 | +0.9% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.03 | -0.05 | -0.1% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.08 | -0.28 | -0.5% | $58.08 | $58.08 | $58.08 | 0 | |
| $58.36 | +0.17 | +0.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.19 | -0.38 | -0.6% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.57 | +0.02 | 0.0% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.55 | -0.06 | -0.1% | $58.55 | $58.55 | $58.55 | 0 | |
| $58.61 | +0.11 | +0.2% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.50 | +0.51 | +0.9% | $58.50 | $58.50 | $58.50 | 0 | |
| $57.99 | -0.56 | -1.0% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.55 | +1.02 | +1.8% | $58.55 | $58.55 | $58.55 | 0 | |
| $57.53 | +0.29 | +0.5% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.24 | -0.76 | -1.3% | $57.24 | $57.24 | $57.24 | 0 | |
| $58.00 | -0.02 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.02 | +0.52 | +0.9% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.50 | -0.05 | -0.1% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.55 | +0.02 | 0.0% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.53 | +0.06 | +0.1% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.47 | +0.54 | +0.9% | $57.47 | $57.47 | $57.47 | 0 | |
| $56.93 | +0.11 | +0.2% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.82 | -0.30 | -0.5% | $56.82 | $56.82 | $56.82 | 0 | |
| $57.12 | +0.74 | +1.3% | $57.12 | $57.12 | $57.12 | 0 | |
| $56.38 | +0.11 | +0.2% | $56.38 | $56.38 | $56.38 | 0 |
- Ticker
- NASDAQ:KDHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI Equity Dividend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI Equity Dividend Fund -.