Stock listing
NASDAQ:KDHIX DWS CROCI Equity Dividend Fund - Class Institutional Mutual Fund
Follow DWS CROCI Equity Dividend Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:KDHIX
$60.84 USD +0.84 (+1.4%)
Close on Nov 2, 2026
- Day range
- $60.84 – $60.84 USDNov 2, 2026
- 52-week range
- $47.90 – $60.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KDHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.84 | +0.84 | +1.4% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.00 | +0.27 | +0.5% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.73 | +1.03 | +1.8% | $59.73 | $59.73 | $59.73 | 0 | |
| $58.70 | +0.08 | +0.1% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.62 | -0.10 | -0.2% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.72 | +0.07 | +0.1% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.65 | -0.72 | -1.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $59.37 | +1.48 | +2.6% | $59.37 | $59.37 | $59.37 | 0 | |
| $57.89 | -0.06 | -0.1% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.95 | +0.93 | +1.6% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.02 | -0.33 | -0.6% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.35 | +0.35 | +0.6% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.00 | +1.07 | +1.9% | $57.00 | $57.00 | $57.00 | 0 | |
| $55.93 | +0.40 | +0.7% | $55.93 | $55.93 | $55.93 | 0 | |
| $55.53 | +0.28 | +0.5% | $55.53 | $55.53 | $55.53 | 0 | |
| $55.25 | +0.32 | +0.6% | $55.25 | $55.25 | $55.25 | 0 | |
| $54.93 | -0.29 | -0.5% | $54.93 | $54.93 | $54.93 | 0 | |
| $55.22 | +0.80 | +1.5% | $55.22 | $55.22 | $55.22 | 0 | |
| $54.42 | -0.18 | -0.3% | $54.42 | $54.42 | $54.42 | 0 | |
| $54.60 | +0.23 | +0.4% | $54.60 | $54.60 | $54.60 | 0 | |
| $54.37 | -0.06 | -0.1% | $54.37 | $54.37 | $54.37 | 0 | |
| $54.43 | -0.09 | -0.2% | $54.43 | $54.43 | $54.43 | 0 | |
| $54.52 | +0.35 | +0.6% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.17 | -0.32 | -0.6% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.49 | -0.16 | -0.3% | $54.49 | $54.49 | $54.49 | 0 | |
| $54.65 | -0.17 | -0.3% | $54.65 | $54.65 | $54.65 | 0 | |
| $54.82 | +0.10 | +0.2% | $54.82 | $54.82 | $54.82 | 0 | |
| $54.72 | -0.59 | -1.1% | $54.72 | $54.72 | $54.72 | 0 | |
| $55.31 | -0.68 | -1.2% | $55.31 | $55.31 | $55.31 | 0 | |
| $55.99 | -0.29 | -0.5% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.28 | -0.08 | -0.1% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.36 | -0.62 | -1.1% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.98 | +0.20 | +0.4% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.78 | -0.64 | -1.1% | $56.78 | $56.78 | $56.78 | 0 | |
| $57.42 | -0.05 | -0.1% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.47 | +0.12 | +0.2% | $57.47 | $57.47 | $57.47 | 0 | |
| $57.35 | +0.50 | +0.9% | $57.35 | $57.35 | $57.35 | 0 | |
| $56.85 | -0.01 | 0.0% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.86 | -0.32 | -0.6% | $56.86 | $56.86 | $56.86 | 0 | |
| $57.18 | -1.15 | -2.0% | $57.18 | $57.18 | $57.18 | 0 | |
| $58.33 | -0.38 | -0.6% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.71 | +0.14 | +0.2% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.57 | +0.51 | +0.9% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.06 | -0.05 | -0.1% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.11 | -0.27 | -0.5% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.38 | +0.16 | +0.3% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.22 | -0.37 | -0.6% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.59 | +0.02 | 0.0% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.57 | -0.07 | -0.1% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.64 | +0.12 | +0.2% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.52 | +0.51 | +0.9% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.01 | -0.57 | -1.0% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.58 | +1.02 | +1.8% | $58.58 | $58.58 | $58.58 | 0 | |
| $57.56 | +0.29 | +0.5% | $57.56 | $57.56 | $57.56 | 0 | |
| $57.27 | -0.76 | -1.3% | $57.27 | $57.27 | $57.27 | 0 | |
| $58.03 | -0.01 | 0.0% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.04 | +0.52 | +0.9% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.52 | -0.06 | -0.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $57.58 | +0.03 | +0.1% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.55 | +0.05 | +0.1% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.50 | 0.00 | 0.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.50 | +0.65 | +1.1% | $57.50 | $57.50 | $57.50 | 0 | |
| $56.85 | -0.29 | -0.5% | $56.85 | $56.85 | $56.85 | 0 | |
| $57.14 | +0.73 | +1.3% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.41 | +0.12 | +0.2% | $56.41 | $56.41 | $56.41 | 0 |
- Ticker
- NASDAQ:KDHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI Equity Dividend Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI Equity Dividend Fund - Class Institutional.