Stock listing

NASDAQ:KDHCX DWS CROCI Equity Dividend Fund - Mutual Fund

Follow DWS CROCI Equity Dividend Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:KDHCX

$60.66 USD +0.83 (+1.4%)

Close on Nov 2, 2026

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$60.66 – $60.66 USDNov 2, 2026
52-week range
$47.66 – $60.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DWS CROCI Equity Dividend Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KDHCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.66+0.83+1.4%$60.66$60.66$60.660
$59.83+0.27+0.5%$59.83$59.83$59.830
$59.56+1.02+1.7%$59.56$59.56$59.560
$58.54+0.08+0.1%$58.54$58.54$58.540
$58.46-0.10-0.2%$58.46$58.46$58.460
$58.56+0.07+0.1%$58.56$58.56$58.560
$58.49-0.72-1.2%$58.49$58.49$58.490
$59.21+1.47+2.5%$59.21$59.21$59.210
$57.74-0.06-0.1%$57.74$57.74$57.740
$57.80+0.92+1.6%$57.80$57.80$57.800
$56.88-0.33-0.6%$56.88$56.88$56.880
$57.21+0.35+0.6%$57.21$57.21$57.210
$56.86+1.06+1.9%$56.86$56.86$56.860
$55.80+0.41+0.7%$55.80$55.80$55.800
$55.39+0.28+0.5%$55.39$55.39$55.390
$55.11+0.31+0.6%$55.11$55.11$55.110
$54.80-0.30-0.5%$54.80$54.80$54.800
$55.10+0.80+1.5%$55.10$55.10$55.100
$54.30-0.18-0.3%$54.30$54.30$54.300
$54.48+0.23+0.4%$54.48$54.48$54.480
$54.25-0.06-0.1%$54.25$54.25$54.250
$54.31-0.09-0.2%$54.31$54.31$54.310
$54.40+0.35+0.6%$54.40$54.40$54.400
$54.05-0.33-0.6%$54.05$54.05$54.050
$54.38-0.16-0.3%$54.38$54.38$54.380
$54.54-0.17-0.3%$54.54$54.54$54.540
$54.71+0.10+0.2%$54.71$54.71$54.710
$54.61-0.59-1.1%$54.61$54.61$54.610
$55.20-0.54-1.0%$55.20$55.20$55.200
$55.74-0.30-0.5%$55.74$55.74$55.740
$56.04-0.07-0.1%$56.04$56.04$56.040
$56.11-0.62-1.1%$56.11$56.11$56.110
$56.73+0.20+0.4%$56.73$56.73$56.730
$56.53-0.65-1.1%$56.53$56.53$56.530
$57.18-0.05-0.1%$57.18$57.18$57.180
$57.23+0.12+0.2%$57.23$57.23$57.230
$57.11+0.49+0.9%$57.11$57.11$57.110
$56.620.000.0%$56.62$56.62$56.620
$56.62-0.33-0.6%$56.62$56.62$56.620
$56.95-1.15-2.0%$56.95$56.95$56.950
$58.10-0.38-0.6%$58.10$58.10$58.100
$58.48+0.14+0.2%$58.48$58.48$58.480
$58.34+0.50+0.9%$58.34$58.34$58.340
$57.84-0.05-0.1%$57.84$57.84$57.840
$57.89-0.27-0.5%$57.89$57.89$57.890
$58.16+0.16+0.3%$58.16$58.16$58.160
$58.00-0.38-0.7%$58.00$58.00$58.000
$58.38+0.020.0%$58.38$58.38$58.380
$58.36-0.07-0.1%$58.36$58.36$58.360
$58.43+0.12+0.2%$58.43$58.43$58.430
$58.31+0.50+0.9%$58.31$58.31$58.310
$57.81-0.56-1.0%$57.81$57.81$57.810
$58.37+1.01+1.8%$58.37$58.37$58.370
$57.36+0.29+0.5%$57.36$57.36$57.360
$57.07-0.76-1.3%$57.07$57.07$57.070
$57.83-0.020.0%$57.83$57.83$57.830
$57.85+0.51+0.9%$57.85$57.85$57.850
$57.34-0.05-0.1%$57.34$57.34$57.340
$57.39+0.020.0%$57.39$57.39$57.390
$57.37+0.06+0.1%$57.37$57.37$57.370
$57.31+0.53+0.9%$57.31$57.31$57.310
$56.78+0.11+0.2%$56.78$56.78$56.780
$56.67-0.30-0.5%$56.67$56.67$56.670
$56.97+0.73+1.3%$56.97$56.97$56.970
$56.24+0.11+0.2%$56.24$56.24$56.240
Ticker
NASDAQ:KDHCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS CROCI Equity Dividend Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS CROCI Equity Dividend Fund -.