Stock listing
NASDAQ:KCSIX Knights of Columbus Small Cap Fund I Shares Mutual Fund
Follow Knights of Columbus Small Cap Fund I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KCSIX
$14.77 USD +0.09 (+0.6%)
Close on Nov 6, 2026
- Day range
- $14.77 – $14.77 USDNov 6, 2026
- 52-week range
- $13.16 – $16.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KCSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | +0.09 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.68 | -0.43 | -2.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $15.11 | +0.09 | +0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.02 | 0.00 | 0.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.02 | -0.28 | -1.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.30 | +0.12 | +0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.93 | -0.05 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | +0.19 | +1.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.75 | +0.03 | +0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.72 | -0.20 | -1.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.92 | +0.12 | +0.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.80 | -0.30 | -2.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | -0.21 | -1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.39 | -0.07 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.46 | +0.04 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.42 | +0.18 | +1.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | -0.08 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.24 | -0.07 | -0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.31 | -0.09 | -0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | +0.01 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.34 | -0.18 | -1.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | +0.05 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.50 | +0.09 | +0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.67 | +0.12 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.55 | -0.13 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.68 | -0.17 | -1.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.90 | +0.07 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.63 | -0.13 | -0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | -0.26 | -1.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | -0.14 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.11 | +0.09 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.02 | -0.21 | -1.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | -0.33 | -2.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | +0.15 | +0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.09 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.37 | +0.05 | +0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.32 | -0.08 | -0.5% | $16.32 | $16.32 | $16.32 | 0 |
- Ticker
- NASDAQ:KCSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Knights of Columbus Large Cap Value Fund — Fact Sheet (November 2014)
Fact sheet · 4 slides · Nov 24, 2014
Knights of Columbus Small Cap Fund I Shares on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Nov 24, 2014
Log in to ask 6ix AI your own questions about Knights of Columbus Small Cap Fund I Shares.