Stock listing
NASDAQ:KCHV Kochav Defense Acquisition Corp. Stock
Home listing (NASDAQ) of Kochav Defense Acquisition Corp.
Follow Kochav Defense Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KCHV
$10.52 USD -0.01 (-0.1%)
Close on Oct 29, 2026
- Day range
- $10.52 – $10.52 USDOct 29, 2026
- Volume
- 196 sharesOct 29, 2026
- Market cap
- $271.7M USDAt the close on Oct 29, 2026 · price × 25.82M shares outstanding
- 52-week range
- $10.09 – $10.53 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $356,377 USDMedian day 1,128 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KCHV · Home | $10.52 USD | -0.01 (-0.1%) | 196 | $10.52 | $10.52 | $10.52 | $10.53 | Close on Oct 29, 2026 |
| NASDAQ:KCHVU | $10.56 USD | 0.00 (0.0%) | — | $10.56 | $10.56 | $10.56 | $10.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KCHV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | 196 | |
| $10.53 | +0.03 | +0.3% | $10.51 | $10.53 | $10.51 | 1,156 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 80,066 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,083 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 1,100 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.02 | +0.2% | $10.51 | $10.52 | $10.50 | 167,400 | |
| $10.50 | 0.00 | 0.0% | $10.52 | $10.52 | $10.50 | 100,400 | |
| $10.50 | 0.00 | 0.0% | $10.51 | $10.51 | $10.50 | 90,300 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 292,300 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 6,000 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 26 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.49 | $10.48 | 12,100 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 57,600 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 40 | |
| $10.48 | +0.01 | +0.1% | $10.49 | $10.49 | $10.48 | 36,100 | |
| $10.47 | +0.01 | +0.1% | $10.48 | $10.48 | $10.47 | 184,600 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | 1,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 3,100 | |
| $10.45 | +0.005 | 0.0% | $10.44 | $10.45 | $10.44 | 4,200 | |
| $10.45 | -0.005 | 0.0% | $10.45 | $10.45 | $10.45 | 300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 47 | |
| $10.45 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 29,300 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 1,600 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | 21,200 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.46 | $10.44 | 13,600 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 2,300 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.43 | $10.45 | $10.43 | 300,900 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.42 | 202,900 | |
| $10.44 | +0.001 | 0.0% | $10.44 | $10.44 | $10.44 | 500 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 200 | |
| $10.44 | +0.009 | +0.1% | $10.43 | $10.44 | $10.43 | 100,200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.44 | $10.43 | 79,600 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 5,000 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 102,000 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 500 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 300 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 6,200 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 1,100 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 5,600 | |
| $10.43 | +0.01 | +0.1% | $10.42 | $10.43 | $10.42 | 6,500 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 591 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 50,097 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.40 | $10.41 | $10.40 | 102,300 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 1,100 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 35,800 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 60,000 | |
| $10.39 | +0.02 | +0.2% | $10.40 | $10.40 | $10.39 | 76,000 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 1,000 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 |
- Ticker
- NASDAQ:KCHV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kochav Defense Acquisition Corp. Announces Sponsor Cash Contribution to Trust Account in Connection with Proposed Extension
Latest news
Kochav Defense Acquisition Corp. Announces Sponsor Cash Contribution to Trust Account in Connection with Proposed Extension
Oct 28, 2026
Closed $10.53 (+0.3%) on Oct 28, 2026
Kochav Defense Acquisition Corp. 1Q 2026: Net income $2.08M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.31 (0.0%) on May 15, 2026
Kochav Defense Acquisition 10-K: $0.00 Revenue, $5.535M Net Income
Mar 30, 2026
Closed $10.25 (0.0%) on Mar 31, 2026
Kochav Defense Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.16 (0.0%) on Nov 13, 2025
Kochav Defense Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 28, 2026 · oldest 2025
Where Kochav Defense Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KCHV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KCHV | BOATS | United States | USD |
| NASDAQ:KCHVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Kochav Defense Acquisition Corp.