Stock listing
NASDAQ:KC Kingsoft Cloud Holdings Ltd. Stock
Home listing (NASDAQ) of Kingsoft Cloud Holdings Ltd.
Follow Kingsoft Cloud Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KC
$7.77 USD -0.38 (-4.7%)
Close on Oct 30, 2026
- Day range
- $7.67 – $7.94 USDOct 30, 2026
- Volume
- 954,700 sharesOct 30, 2026
- Market cap
- $2.33B USDAt the close on Oct 30, 2026 · price × 299.4M shares outstanding
- 52-week range
- $7.67 – $18.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.05M USDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KC · Home | $7.77 USD | -0.38 (-4.7%) | 954,700 | $7.90 | $7.94 | $7.67 | $8.15 | Close on Oct 30, 2026 |
| HKEX:3896 | $4.12 HKD | -0.265 (-6.0%) | 37,994,000 | $4.13 | $4.285 | $4.065 | $4.385 | Close on Oct 30, 2026 |
| B3:K2CG34 | 7.63 BRL | +0.60 (+8.5%) | 114 | 7.66 | 7.66 | 7.44 | 7.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.77 | -0.38 | -4.7% | $7.90 | $7.94 | $7.67 | 954,700 | |
| $8.15 | -0.48 | -5.6% | $8.17 | $8.19 | $8.04 | 1,328,800 | |
| $8.63 | +0.09 | +1.1% | $8.62 | $8.64 | $8.425 | 706,300 | |
| $8.54 | -0.135 | -1.6% | $8.54 | $8.58 | $8.395 | 949,300 | |
| $8.675 | +0.185 | +2.2% | $8.51 | $8.735 | $8.45 | 679,300 | |
| $8.49 | +0.38 | +4.7% | $8.42 | $8.565 | $8.415 | 1,078,400 | |
| $8.11 | -0.46 | -5.4% | $8.12 | $8.255 | $8.045 | 1,614,900 | |
| $8.57 | -0.22 | -2.5% | $8.77 | $8.77 | $8.45 | 620,900 | |
| $8.79 | +0.26 | +3.0% | $8.63 | $8.905 | $8.63 | 889,700 | |
| $8.53 | +0.06 | +0.7% | $8.64 | $8.67 | $8.50 | 747,700 | |
| $8.47 | -0.37 | -4.2% | $8.79 | $8.79 | $8.42 | 1,028,500 | |
| $8.84 | +0.08 | +0.9% | $8.46 | $8.86 | $8.38 | 2,414,600 | |
| $8.76 | -0.56 | -6.0% | $9.26 | $9.295 | $8.62 | 2,145,800 | |
| $9.32 | +0.07 | +0.8% | $9.21 | $9.37 | $9.13 | 986,000 | |
| $9.25 | -0.01 | -0.1% | $9.26 | $9.34 | $9.195 | 631,600 | |
| $9.26 | +0.52 | +5.9% | $9.17 | $9.395 | $9.124 | 942,300 | |
| $8.74 | -0.49 | -5.3% | $9.07 | $9.09 | $8.60 | 1,993,800 | |
| $9.23 | -0.12 | -1.3% | $9.17 | $9.25 | $9.11 | 455,200 | |
| $9.35 | +0.08 | +0.9% | $9.43 | $9.455 | $9.29 | 588,800 | |
| $9.27 | +0.27 | +3.0% | $9.22 | $9.355 | $9.15 | 760,400 | |
| $9.00 | -0.13 | -1.4% | $9.03 | $9.098 | $8.913 | 894,100 | |
| $9.13 | +0.01 | +0.1% | $9.20 | $9.29 | $9.055 | 986,300 | |
| $9.12 | +0.03 | +0.3% | $9.33 | $9.38 | $9.05 | 1,871,600 | |
| $9.09 | -0.06 | -0.7% | $9.22 | $9.23 | $9.04 | 994,300 | |
| $9.15 | -0.51 | -5.3% | $9.46 | $9.63 | $9.13 | 2,700,600 | |
| $9.66 | -0.08 | -0.8% | $9.72 | $9.78 | $9.64 | 662,500 | |
| $9.74 | +0.06 | +0.6% | $9.80 | $9.838 | $9.62 | 595,700 | |
| $9.68 | -0.44 | -4.3% | $9.82 | $9.85 | $9.665 | 978,800 | |
| $10.12 | -0.15 | -1.5% | $10.27 | $10.28 | $10.02 | 1,170,500 | |
| $10.27 | +0.35 | +3.5% | $10.12 | $10.33 | $9.84 | 1,574,600 | |
| $9.92 | +0.54 | +5.8% | $9.71 | $9.94 | $9.70 | 1,992,300 | |
| $9.38 | -0.04 | -0.4% | $9.52 | $9.52 | $9.28 | 1,696,600 | |
| $9.42 | -0.10 | -1.1% | $9.60 | $9.61 | $9.34 | 813,300 | |
| $9.52 | -0.31 | -3.2% | $9.54 | $9.658 | $9.52 | 1,325,100 | |
| $9.83 | -0.13 | -1.3% | $9.71 | $9.98 | $9.68 | 900,500 | |
| $9.96 | +0.06 | +0.6% | $10.04 | $10.15 | $9.96 | 842,600 | |
| $9.90 | -0.31 | -3.0% | $9.805 | $10.04 | $9.77 | 1,372,800 | |
| $10.21 | -0.21 | -2.0% | $10.15 | $10.39 | $10.06 | 1,956,200 | |
| $10.42 | -0.52 | -4.8% | $10.46 | $10.47 | $10.24 | 1,616,700 | |
| $10.94 | +0.46 | +4.4% | $10.78 | $10.96 | $10.78 | 782,500 | |
| $10.48 | +0.23 | +2.2% | $10.31 | $10.51 | $10.11 | 788,800 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.39 | $10.24 | 818,100 | |
| $10.24 | 0.00 | 0.0% | $10.26 | $10.47 | $10.21 | 803,500 | |
| $10.24 | -0.40 | -3.8% | $10.63 | $10.69 | $10.22 | 1,645,000 | |
| $10.64 | +0.05 | +0.5% | $10.71 | $10.85 | $10.55 | 1,547,700 | |
| $10.59 | +0.36 | +3.5% | $10.60 | $10.85 | $10.53 | 1,299,600 | |
| $10.23 | -0.28 | -2.7% | $10.37 | $10.51 | $10.21 | 1,578,400 | |
| $10.51 | +0.09 | +0.9% | $10.48 | $10.65 | $10.45 | 1,553,100 | |
| $10.42 | -0.72 | -6.5% | $10.77 | $10.80 | $10.38 | 2,110,100 | |
| $11.14 | -0.28 | -2.5% | $11.48 | $11.48 | $11.12 | 755,000 | |
| $11.42 | -0.95 | -7.7% | $11.63 | $11.68 | $11.05 | 2,407,200 | |
| $12.37 | +1.53 | +14.1% | $12.27 | $12.53 | $11.66 | 3,369,100 | |
| $10.84 | -0.55 | -4.8% | $11.10 | $11.14 | $10.76 | 1,650,600 | |
| $11.39 | -0.32 | -2.7% | $11.58 | $11.58 | $11.35 | 1,893,600 | |
| $11.71 | +0.30 | +2.6% | $11.75 | $11.82 | $11.64 | 895,800 | |
| $11.41 | -0.34 | -2.9% | $11.42 | $11.60 | $11.30 | 1,241,700 | |
| $11.75 | 0.00 | 0.0% | $11.88 | $11.88 | $11.59 | 653,300 | |
| $11.75 | -0.21 | -1.8% | $11.83 | $11.88 | $11.70 | 540,990 | |
| $11.96 | -0.37 | -3.0% | $11.78 | $11.99 | $11.66 | 2,119,497 | |
| $12.33 | +0.18 | +1.5% | $12.33 | $12.36 | $12.13 | 739,200 | |
| $12.15 | -0.36 | -2.9% | $12.14 | $12.19 | $11.96 | 973,900 | |
| $12.51 | -0.57 | -4.4% | $12.91 | $13.05 | $12.43 | 2,455,600 | |
| $13.08 | +1.18 | +9.9% | $12.80 | $13.14 | $12.64 | 3,528,600 | |
| $11.90 | +0.75 | +6.7% | $11.55 | $12.41 | $11.51 | 4,040,600 | |
| $11.15 | +1.01 | +10.0% | $11.07 | $11.20 | $10.79 | 2,401,500 | |
| $10.14 | +0.24 | +2.4% | $9.82 | $10.16 | $9.711 | 1,002,400 |
- Ticker
- NASDAQ:KC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Latest news
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Oct 29, 2026
Closed $8.15 (-5.6%) on Oct 29, 2026
Kingsoft Cloud Upgraded to "AAA" in MSCI ESG Rating
Oct 19, 2026
Closed $8.53 (+0.7%) on Oct 19, 2026
Kingsoft Cloud Announces Unaudited Third Quarter 2025 Financial Results
Nov 19, 2025
Closed $12.38 (-0.6%) on Nov 19, 2025
Kingsoft Cloud Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2025
Where Kingsoft Cloud Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KC · Home listing · This page | NASDAQ | United States | USD |
| HKEX:3896 金山雲 | HKEX | Hong Kong | HKD |
| gettex:KS70 | gettex | Germany | EUR |
| LS Exchange:A3D4D9 | LS Exchange | Germany | EUR |
| B3:K2CG34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Kingsoft Cloud Holdings Ltd.