Stock listing
NASDAQ:KBWP Invesco KBW Property & Casualty Insurance ETF Stock
Follow Invesco KBW Property & Casualty Insurance ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBWP
$139.69 USD -3.22 (-2.3%)
Close on Nov 6, 2026
- Day range
- $139.69 – $140.58 USDNov 6, 2026
- Volume
- 16,115 sharesNov 6, 2026
- 52-week range
- $114.87 – $146.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.12M USDMedian day 9,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KBWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.69 | -3.218 | -2.3% | $140.25 | $140.58 | $139.69 | 16,115 | |
| $142.91 | -0.647 | -0.5% | $146.50 | $146.62 | $142.44 | 20,846 | |
| $143.56 | +3.836 | +2.7% | $143.13 | $143.56 | $140.73 | 12,736 | |
| $139.72 | -1.553 | -1.1% | $141.39 | $141.52 | $139.36 | 12,515 | |
| $141.27 | +2.703 | +2.0% | $139.50 | $141.60 | $138.43 | 20,111 | |
| $138.57 | +1.25 | +0.9% | $138.56 | $139.61 | $138.44 | 21,700 | |
| $137.32 | +2.59 | +1.9% | $136.57 | $137.40 | $136.29 | 8,000 | |
| $134.73 | -0.26 | -0.2% | $135.09 | $135.75 | $134.59 | 7,000 | |
| $134.99 | -1.73 | -1.3% | $135.00 | $135.07 | $133.83 | 4,500 | |
| $136.72 | +0.03 | 0.0% | $137.45 | $137.54 | $136.28 | 9,900 | |
| $136.69 | -2.20 | -1.6% | $138.77 | $138.90 | $136.69 | 10,100 | |
| $138.89 | +4.13 | +3.1% | $134.44 | $138.89 | $134.44 | 9,900 | |
| $134.76 | +0.03 | 0.0% | $134.83 | $134.83 | $134.14 | 40,800 | |
| $134.73 | +1.80 | +1.4% | $133.50 | $134.73 | $133.50 | 4,800 | |
| $132.93 | -0.71 | -0.5% | $133.90 | $133.90 | $132.58 | 9,300 | |
| $133.64 | +2.57 | +2.0% | $130.53 | $133.64 | $130.53 | 49,400 | |
| $131.07 | +2.48 | +1.9% | $130.08 | $132.52 | $130.08 | 9,600 | |
| $128.59 | +0.37 | +0.3% | $126.11 | $128.80 | $126.00 | 6,700 | |
| $128.22 | +0.60 | +0.5% | $127.58 | $128.56 | $127.58 | 6,800 | |
| $127.62 | +1.34 | +1.1% | $127.15 | $127.95 | $126.62 | 22,200 | |
| $126.28 | -0.92 | -0.7% | $126.91 | $127.60 | $126.28 | 8,400 | |
| $127.20 | +2.92 | +2.3% | $125.29 | $127.36 | $125.07 | 5,000 | |
| $124.28 | -0.37 | -0.3% | $124.71 | $125.07 | $124.28 | 21,000 | |
| $124.65 | +0.44 | +0.4% | $124.37 | $125.31 | $124.35 | 33,700 | |
| $124.21 | +0.52 | +0.4% | $123.27 | $124.25 | $122.93 | 43,500 | |
| $123.69 | -0.57 | -0.5% | $124.64 | $124.64 | $123.30 | 18,900 | |
| $124.26 | +1.58 | +1.3% | $123.31 | $124.26 | $123.16 | 5,000 | |
| $122.68 | -1.18 | -1.0% | $124.17 | $124.17 | $122.60 | 6,600 | |
| $123.86 | +0.42 | +0.3% | $122.85 | $124.03 | $122.85 | 5,000 | |
| $123.44 | -0.40 | -0.3% | $124.25 | $124.25 | $123.16 | 6,800 | |
| $123.84 | +0.34 | +0.3% | $124.03 | $124.37 | $123.11 | 5,400 | |
| $123.50 | -0.72 | -0.6% | $125.50 | $125.50 | $123.50 | 11,800 | |
| $124.22 | -1.04 | -0.8% | $124.62 | $125.76 | $124.22 | 8,300 | |
| $125.26 | -2.00 | -1.6% | $127.96 | $127.96 | $124.37 | 15,600 | |
| $127.26 | -1.697 | -1.3% | $128.18 | $129.06 | $127.26 | 9,400 | |
| $128.96 | -0.822 | -0.6% | $128.68 | $129.31 | $128.39 | 14,502 | |
| $129.78 | -0.697 | -0.5% | $130.45 | $130.45 | $129.28 | 7,762 | |
| $130.48 | -1.062 | -0.8% | $130.74 | $131.51 | $129.96 | 15,716 | |
| $131.54 | -0.533 | -0.4% | $131.51 | $132.12 | $131.15 | 57,833 | |
| $132.07 | +2.232 | +1.7% | $132.03 | $132.27 | $131.40 | 27,361 | |
| $129.84 | +0.142 | +0.1% | $131.35 | $131.35 | $129.11 | 9,203 | |
| $129.70 | +0.317 | +0.2% | $129.97 | $130.42 | $129.26 | 11,326 | |
| $129.38 | -1.031 | -0.8% | $130.64 | $131.04 | $129.18 | 10,530 | |
| $130.41 | -2.596 | -2.0% | $133.10 | $133.10 | $130.35 | 28,399 | |
| $133.01 | -2.146 | -1.6% | $134.32 | $134.45 | $132.93 | 12,340 | |
| $135.15 | +1.791 | +1.3% | $133.77 | $135.65 | $133.77 | 8,109 | |
| $133.36 | +0.69 | +0.5% | $133.40 | $134.06 | $133.13 | 7,674 | |
| $132.67 | -0.019 | 0.0% | $134.58 | $134.58 | $132.43 | 6,028 | |
| $132.69 | -2.296 | -1.7% | $135.12 | $135.12 | $132.53 | 20,678 | |
| $134.98 | +1.204 | +0.9% | $134.72 | $135.16 | $134.49 | 6,935 | |
| $133.78 | -1.791 | -1.3% | $135.17 | $135.17 | $133.59 | 4,529 | |
| $135.57 | +0.35 | +0.3% | $134.75 | $135.93 | $134.75 | 4,648 | |
| $135.22 | -1.126 | -0.8% | $136.60 | $136.60 | $135.01 | 4,231 | |
| $136.35 | +2.319 | +1.7% | $133.57 | $136.44 | $133.57 | 15,906 | |
| $134.03 | +0.362 | +0.3% | $133.83 | $134.64 | $133.83 | 5,741 | |
| $133.67 | +0.767 | +0.6% | $132.91 | $134.31 | $132.91 | 8,152 | |
| $132.90 | +0.44 | +0.3% | $133.41 | $134.56 | $132.87 | 12,329 | |
| $132.46 | +0.84 | +0.6% | $132.97 | $133.96 | $132.46 | 23,093 | |
| $131.62 | -1.78 | -1.3% | $133.30 | $133.75 | $131.48 | 6,306 | |
| $133.40 | -0.072 | -0.1% | $133.32 | $133.93 | $133.32 | 8,964 | |
| $133.47 | +0.392 | +0.3% | $133.99 | $134.00 | $132.66 | 11,233 | |
| $133.08 | -1.19 | -0.9% | $133.06 | $133.94 | $132.25 | 12,590 | |
| $134.27 | -0.85 | -0.6% | $134.39 | $135.23 | $134.00 | 10,841 | |
| $135.12 | -0.733 | -0.5% | $135.15 | $135.67 | $134.45 | 163,542 | |
| $135.85 | -0.948 | -0.7% | $135.12 | $136.32 | $135.12 | 6,984 | |
| $136.80 | +0.652 | +0.5% | $136.36 | $136.80 | $135.73 | 5,379 |
- Ticker
- NASDAQ:KBWP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco KBW Property & Casualty Insurance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco KBW Property & Casualty Insurance ETF.