Stock listing
NASDAQ:KBWD Invesco KBW High Dividend Yield Financial ETF Stock
Follow Invesco KBW High Dividend Yield Financial ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBWD
$10.90 USD +0.35 (+3.3%)
Close on Nov 4, 2026
- Day range
- $10.65 – $10.93 USDNov 4, 2026
- Volume
- 1.59M sharesNov 4, 2026
- 52-week range
- $10.05 – $14.74 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.60M USDMedian day 567,791 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:KBWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | +0.352 | +3.3% | $10.65 | $10.93 | $10.65 | 1,585,969 | |
| $10.55 | -0.152 | -1.4% | $10.72 | $10.72 | $10.49 | 788,738 | |
| $10.70 | +0.14 | +1.3% | $10.60 | $10.73 | $10.59 | 1,409,876 | |
| $10.56 | -0.21 | -1.9% | $10.75 | $10.75 | $10.53 | 851,200 | |
| $10.77 | +0.14 | +1.3% | $10.65 | $10.79 | $10.65 | 572,500 | |
| $10.63 | +0.03 | +0.3% | $10.61 | $10.64 | $10.53 | 1,103,200 | |
| $10.60 | +0.20 | +1.9% | $10.52 | $10.60 | $10.50 | 913,300 | |
| $10.40 | 0.00 | 0.0% | $10.41 | $10.51 | $10.37 | 843,600 | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.42 | $10.27 | 829,300 | |
| $10.45 | +0.24 | +2.4% | $10.21 | $10.49 | $10.18 | 2,079,000 | |
| $10.21 | -0.04 | -0.4% | $10.30 | $10.30 | $10.18 | 1,118,700 | |
| $10.25 | +0.17 | +1.7% | $10.09 | $10.35 | $10.09 | 1,679,900 | |
| $10.08 | -0.39 | -3.7% | $10.36 | $10.36 | $10.05 | 1,257,300 | |
| $10.47 | -0.20 | -1.9% | $10.71 | $10.71 | $10.44 | 1,202,011 | |
| $10.67 | +0.25 | +2.4% | $10.50 | $10.74 | $10.47 | 2,133,159 | |
| $10.42 | -0.109 | -1.0% | $10.44 | $10.47 | $10.38 | 2,048,595 | |
| $10.53 | -0.051 | -0.5% | $10.65 | $10.69 | $10.41 | 652,637 | |
| $10.58 | -0.055 | -0.5% | $10.63 | $10.66 | $10.55 | 814,731 | |
| $10.64 | -0.098 | -0.9% | $10.72 | $10.72 | $10.60 | 873,762 | |
| $10.73 | +0.093 | +0.9% | $10.59 | $10.74 | $10.54 | 836,605 | |
| $10.64 | -0.18 | -1.7% | $10.73 | $10.73 | $10.56 | 722,174 | |
| $10.82 | +0.03 | +0.3% | $10.83 | $10.87 | $10.75 | 515,689 | |
| $10.79 | -0.09 | -0.8% | $10.87 | $10.92 | $10.78 | 788,795 | |
| $10.88 | -0.11 | -1.0% | $11.10 | $11.12 | $10.84 | 555,970 | |
| $10.99 | -0.06 | -0.5% | $11.03 | $11.06 | $10.85 | 787,339 | |
| $11.05 | -0.19 | -1.7% | $11.29 | $11.31 | $11.05 | 700,519 | |
| $11.24 | +0.046 | +0.4% | $11.20 | $11.31 | $11.13 | 541,525 | |
| $11.19 | -0.126 | -1.1% | $11.33 | $11.33 | $11.13 | 644,623 | |
| $11.32 | +0.01 | +0.1% | $11.34 | $11.35 | $11.21 | 320,416 | |
| $11.31 | -0.15 | -1.3% | $11.45 | $11.49 | $11.29 | 466,516 | |
| $11.46 | -0.259 | -2.2% | $11.68 | $11.70 | $11.46 | 426,970 | |
| $11.72 | +0.039 | +0.3% | $11.73 | $11.80 | $11.67 | 267,668 | |
| $11.68 | -0.05 | -0.4% | $11.66 | $11.72 | $11.62 | 364,712 | |
| $11.73 | -0.18 | -1.5% | $11.87 | $11.87 | $11.71 | 347,974 | |
| $11.91 | +0.12 | +1.0% | $11.91 | $12.02 | $11.88 | 302,939 | |
| $11.79 | -0.05 | -0.4% | $11.94 | $11.95 | $11.66 | 828,078 | |
| $11.84 | -0.095 | -0.8% | $11.91 | $11.92 | $11.83 | 456,142 | |
| $11.94 | -0.015 | -0.1% | $11.95 | $12.03 | $11.89 | 592,809 | |
| $11.95 | -0.03 | -0.3% | $12.03 | $12.09 | $11.91 | 637,656 | |
| $11.98 | -0.20 | -1.6% | $12.13 | $12.13 | $11.95 | 660,194 | |
| $12.18 | -0.15 | -1.2% | $12.32 | $12.39 | $12.17 | 592,352 | |
| $12.33 | -0.18 | -1.4% | $12.48 | $12.51 | $12.33 | 295,601 | |
| $12.51 | +0.055 | +0.4% | $12.41 | $12.57 | $12.39 | 305,828 | |
| $12.46 | +0.032 | +0.3% | $12.49 | $12.58 | $12.36 | 326,119 | |
| $12.42 | +0.074 | +0.6% | $12.38 | $12.47 | $12.35 | 236,441 | |
| $12.35 | -0.161 | -1.3% | $12.48 | $12.51 | $12.34 | 261,583 | |
| $12.51 | +0.01 | +0.1% | $12.48 | $12.62 | $12.46 | 348,918 | |
| $12.50 | -0.04 | -0.3% | $12.57 | $12.61 | $12.49 | 353,306 | |
| $12.54 | +0.09 | +0.7% | $12.45 | $12.58 | $12.44 | 212,159 | |
| $12.45 | -0.07 | -0.6% | $12.51 | $12.54 | $12.45 | 227,920 | |
| $12.52 | 0.00 | 0.0% | $12.54 | $12.55 | $12.45 | 275,336 | |
| $12.52 | -0.08 | -0.6% | $12.50 | $12.55 | $12.43 | 426,620 | |
| $12.60 | +0.02 | +0.2% | $12.66 | $12.69 | $12.56 | 278,564 | |
| $12.58 | -0.12 | -0.9% | $12.66 | $12.70 | $12.55 | 288,725 | |
| $12.70 | +0.10 | +0.8% | $12.64 | $12.80 | $12.64 | 346,795 | |
| $12.60 | -0.02 | -0.2% | $12.61 | $12.66 | $12.58 | 234,924 | |
| $12.62 | -0.13 | -1.0% | $12.75 | $12.75 | $12.61 | 393,245 | |
| $12.75 | -0.08 | -0.6% | $12.83 | $12.86 | $12.74 | 491,686 | |
| $12.83 | +0.19 | +1.5% | $12.65 | $12.87 | $12.65 | 666,259 | |
| $12.64 | -0.002 | 0.0% | $12.67 | $12.70 | $12.58 | 664,016 | |
| $12.64 | +0.122 | +1.0% | $12.57 | $12.69 | $12.54 | 293,800 | |
| $12.52 | -0.11 | -0.9% | $12.56 | $12.56 | $12.43 | 534,313 | |
| $12.63 | +0.256 | +2.1% | $12.39 | $12.68 | $12.39 | 412,592 | |
| $12.37 | +0.094 | +0.8% | $12.27 | $12.41 | $12.24 | 851,667 | |
| $12.28 | -0.14 | -1.1% | $12.43 | $12.46 | $12.23 | 469,383 | |
| $12.42 | +0.16 | +1.3% | $12.25 | $12.45 | $12.24 | 563,081 |
- Ticker
- NASDAQ:KBWD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco KBW High Dividend Yield Financial ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco KBW High Dividend Yield Financial ETF.