Stock listing
NASDAQ:KBWB Invesco KBW Bank ETF Stock
Home listing (NASDAQ) of Invesco KBW Bank ETF
Follow Invesco KBW Bank ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBWB
$89.11 USD -0.49 (-0.5%)
Close on Nov 3, 2026
- Day range
- $88.86 – $89.82 USDNov 3, 2026
- Volume
- 2.15M sharesNov 3, 2026
- 52-week range
- $74.33 – $100.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $194.5M USDMedian day 1.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KBWB · Home | $89.11 USD | -0.49 (-0.5%) | 2,153,258 | $89.31 | $89.82 | $88.86 | $89.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KBWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.11 | -0.49 | -0.5% | $89.31 | $89.82 | $88.86 | 2,153,258 | |
| $89.60 | +1.18 | +1.3% | $89.22 | $89.96 | $89.06 | 2,153,005 | |
| $88.42 | -1.68 | -1.9% | $90.03 | $90.03 | $87.68 | 4,119,200 | |
| $90.10 | +0.94 | +1.1% | $90.00 | $90.71 | $89.77 | 3,464,000 | |
| $89.16 | +0.56 | +0.6% | $88.73 | $89.42 | $88.59 | 2,122,000 | |
| $88.60 | +0.40 | +0.5% | $88.84 | $89.08 | $88.14 | 1,764,300 | |
| $88.20 | +0.64 | +0.7% | $87.93 | $89.08 | $87.93 | 2,299,900 | |
| $87.56 | -0.66 | -0.7% | $87.69 | $88.02 | $87.00 | 1,284,000 | |
| $88.22 | +0.14 | +0.2% | $87.23 | $88.76 | $87.23 | 4,705,000 | |
| $88.08 | +1.00 | +1.1% | $87.89 | $88.28 | $87.24 | 5,545,800 | |
| $87.08 | +1.23 | +1.4% | $85.68 | $87.65 | $85.68 | 1,459,300 | |
| $85.85 | -0.93 | -1.1% | $86.80 | $86.80 | $85.76 | 3,127,200 | |
| $86.78 | +0.17 | +0.2% | $87.23 | $88.43 | $86.39 | 4,002,300 | |
| $86.61 | +1.12 | +1.3% | $86.00 | $86.78 | $84.90 | 1,768,300 | |
| $85.49 | -1.28 | -1.5% | $84.98 | $85.53 | $84.30 | 8,121,900 | |
| $86.77 | -1.22 | -1.4% | $88.49 | $89.04 | $86.55 | 2,543,800 | |
| $87.99 | +0.39 | +0.4% | $87.85 | $88.46 | $87.60 | 2,273,400 | |
| $87.60 | +0.36 | +0.4% | $87.37 | $87.87 | $86.75 | 2,787,700 | |
| $87.24 | +0.65 | +0.8% | $86.13 | $87.27 | $85.64 | 2,573,500 | |
| $86.59 | -1.02 | -1.2% | $86.56 | $86.69 | $85.81 | 2,228,600 | |
| $87.61 | +0.05 | +0.1% | $87.87 | $88.35 | $87.38 | 2,754,800 | |
| $87.56 | -0.02 | 0.0% | $87.76 | $88.03 | $87.09 | 1,669,100 | |
| $87.58 | +0.53 | +0.6% | $87.32 | $87.96 | $87.01 | 2,874,100 | |
| $87.05 | -0.18 | -0.2% | $86.65 | $87.14 | $85.10 | 4,446,700 | |
| $87.23 | -0.77 | -0.9% | $88.19 | $88.30 | $87.19 | 2,786,700 | |
| $88.00 | -0.66 | -0.7% | $88.71 | $89.00 | $87.43 | 2,806,800 | |
| $88.66 | -1.31 | -1.5% | $89.63 | $89.64 | $88.52 | 1,279,600 | |
| $89.97 | +0.94 | +1.1% | $89.20 | $90.17 | $88.85 | 2,787,800 | |
| $89.03 | -0.08 | -0.1% | $89.07 | $89.45 | $88.24 | 1,703,400 | |
| $89.11 | -1.10 | -1.2% | $89.55 | $90.45 | $89.03 | 5,269,500 | |
| $90.21 | -2.15 | -2.3% | $92.52 | $92.61 | $89.68 | 2,057,700 | |
| $92.36 | +0.27 | +0.3% | $92.32 | $92.63 | $91.81 | 1,336,600 | |
| $92.09 | -0.22 | -0.2% | $91.75 | $92.30 | $91.55 | 1,870,000 | |
| $92.31 | +0.34 | +0.4% | $92.84 | $93.02 | $91.33 | 3,620,700 | |
| $91.97 | -2.73 | -2.9% | $94.80 | $94.80 | $90.89 | 2,681,000 | |
| $94.70 | -0.32 | -0.3% | $95.10 | $95.49 | $93.45 | 2,955,100 | |
| $95.02 | -1.83 | -1.9% | $96.53 | $96.57 | $94.35 | 2,368,100 | |
| $96.85 | +0.57 | +0.6% | $97.50 | $97.81 | $96.02 | 1,004,400 | |
| $96.28 | -0.09 | -0.1% | $95.86 | $96.49 | $95.66 | 1,633,600 | |
| $96.37 | -0.25 | -0.3% | $95.90 | $97.14 | $95.34 | 1,064,700 | |
| $96.62 | -1.03 | -1.1% | $97.11 | $97.50 | $96.49 | 1,685,000 | |
| $97.65 | -0.01 | 0.0% | $97.39 | $97.98 | $97.09 | 944,500 | |
| $97.66 | +1.50 | +1.6% | $96.70 | $97.83 | $96.59 | 1,103,700 | |
| $96.16 | +1.49 | +1.6% | $94.96 | $97.35 | $94.96 | 1,321,300 | |
| $94.67 | -0.71 | -0.7% | $94.93 | $96.22 | $94.45 | 1,620,200 | |
| $95.38 | -0.90 | -0.9% | $96.05 | $96.06 | $95.33 | 804,400 | |
| $96.28 | +0.30 | +0.3% | $96.43 | $96.78 | $95.97 | 950,400 | |
| $95.98 | -0.54 | -0.6% | $96.17 | $96.61 | $95.40 | 1,003,600 | |
| $96.52 | +0.04 | 0.0% | $96.72 | $96.84 | $95.91 | 1,800,100 | |
| $96.48 | +0.33 | +0.3% | $96.51 | $96.66 | $95.65 | 890,800 | |
| $96.15 | +0.53 | +0.6% | $95.71 | $96.93 | $95.71 | 1,194,300 | |
| $95.62 | +0.84 | +0.9% | $95.35 | $96.01 | $94.95 | 2,018,700 | |
| $94.78 | -1.73 | -1.8% | $96.25 | $96.62 | $94.70 | 1,790,300 | |
| $96.51 | -2.38 | -2.4% | $99.10 | $99.27 | $96.24 | 2,284,100 | |
| $98.89 | -0.38 | -0.4% | $99.39 | $99.43 | $98.39 | 996,500 | |
| $99.27 | -0.42 | -0.4% | $99.42 | $100.61 | $99.21 | 576,600 | |
| $99.69 | +0.48 | +0.5% | $99.25 | $99.88 | $98.80 | 634,500 | |
| $99.21 | -0.11 | -0.1% | $99.78 | $100.06 | $99.02 | 713,200 | |
| $99.32 | +1.06 | +1.1% | $98.85 | $99.48 | $98.46 | 784,800 | |
| $98.26 | +0.39 | +0.4% | $98.07 | $98.66 | $97.71 | 541,500 | |
| $97.87 | +0.26 | +0.3% | $97.56 | $98.18 | $97.21 | 785,400 | |
| $97.61 | +0.14 | +0.1% | $97.44 | $97.84 | $96.64 | 1,315,300 | |
| $97.47 | -1.20 | -1.2% | $99.37 | $99.43 | $97.22 | 1,112,000 | |
| $98.67 | +0.34 | +0.3% | $98.95 | $99.36 | $98.63 | 1,964,200 | |
| $98.33 | +1.28 | +1.3% | $97.32 | $98.98 | $97.22 | 1,180,600 | |
| $97.05 | +0.98 | +1.0% | $96.32 | $97.07 | $96.03 | 2,107,000 |
- Ticker
- NASDAQ:KBWB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco KBW Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco KBW Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KBWB · Home listing · This page | NASDAQ | United States | USD |
| BMV:KBWB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco KBW Bank ETF.