Stock listing
NASDAQ:KBON Karbon Capital Partners Corp. Stock
Home listing (NASDAQ) of Karbon Capital Partners Corp.
Follow Karbon Capital Partners Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:KBON
$10.12 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $10.12 – $10.13 USDNov 2, 2026
- Volume
- 14,378 sharesNov 2, 2026
- Market cap
- $358.1M USDAt the close on Nov 2, 2026 · price × 35.39M shares outstanding
- Traded on an average day
- $824,591 USDMedian day 4,100 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KBON · Home | $10.12 USD | -0.01 (-0.1%) | 14,378 | $10.13 | $10.13 | $10.12 | $10.13 | Close on Nov 2, 2026 |
| NASDAQ:KBONU | $10.18 USD | -0.025 (-0.2%) | 5,339 | $10.20 | $10.20 | $10.16 | $10.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KBON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 14,378 | |
| $10.13 | +0.01 | +0.1% | $10.11 | $10.13 | $10.11 | 1,568 | |
| $10.12 | +0.005 | 0.0% | $10.12 | $10.12 | $10.12 | 14,644 | |
| $10.12 | +0.005 | 0.0% | $10.11 | $10.12 | $10.11 | 4,382 | |
| $10.11 | +0.005 | 0.0% | $10.10 | $10.11 | $10.09 | 92,484 | |
| $10.11 | +0.025 | +0.2% | $10.08 | $10.11 | $10.08 | 32,889 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 58,300 | |
| $10.08 | -0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 67,100 | |
| $10.08 | +0.005 | 0.0% | $10.08 | $10.08 | $10.08 | 300 | |
| $10.08 | +0.005 | 0.0% | $10.07 | $10.08 | $10.07 | 21,400 | |
| $10.07 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 800,700 | |
| $10.07 | -0.04 | -0.4% | $10.09 | $10.09 | $10.07 | 92,400 | |
| $10.11 | -0.01 | -0.1% | $10.10 | $10.11 | $10.06 | 1,919,900 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 5,100 | |
| $10.13 | +0.004 | 0.0% | $10.13 | $10.13 | $10.13 | 1,400 | |
| $10.13 | +0.006 | +0.1% | $10.12 | $10.13 | $10.12 | 164,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.10 | $10.12 | $10.10 | 90,500 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 13 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 258,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 25,000 | |
| $10.11 | +0.04 | +0.4% | $10.10 | $10.13 | $10.09 | 57,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 1,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.005 | 0.0% | $10.08 | $10.08 | $10.07 | 3,700 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.06 | 140,700 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 18,800 | |
| $10.09 | -0.005 | 0.0% | $10.09 | $10.09 | $10.09 | 4,100 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 409,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 90,700 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 35,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 247,200 | |
| $10.10 | -0.04 | -0.4% | $10.12 | $10.12 | $10.10 | 27,100 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.10 | -0.04 | -0.4% | $10.11 | $10.11 | $10.10 | 225,200 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 4,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 16,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 45,600 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 2,000 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 5,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 8 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 11 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 9 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 24 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 10 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 14 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 208,400 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 30,100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 48 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 69,500 |
- Ticker
- NASDAQ:KBON
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 12, 2026
Karbon Capital Partners Corp. 1Q 2026: Net income $2.79M, EPS $0.06— 10-Q Summary
Latest news
Karbon Capital Partners Corp. 1Q 2026: Net income $2.79M, EPS $0.06— 10-Q Summary
May 12, 2026
Closed $10.08 (-0.1%) on May 13, 2026
Karbon Capital Partners Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2026
Where Karbon Capital Partners Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KBON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KBON | BOATS | United States | USD |
| NASDAQ:KBONU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Karbon Capital Partners Corp.