Stock listing
NASDAQ:KBIWX KBI Global Investors Aquarius Fund Mutual Fund
Follow KBI Global Investors Aquarius Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KBIWX
$11.57 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $11.57 – $11.57 USDNov 6, 2026
- 52-week range
- $10.74 – $12.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KBIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.57 | -0.01 | -0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.58 | -0.05 | -0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.63 | +0.16 | +1.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | +0.19 | +1.7% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.06 | -0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.38 | +0.11 | +1.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.24 | +0.09 | +0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.15 | -0.07 | -0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | +0.07 | +0.6% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | +0.07 | +0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | +0.06 | +0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.00 | -0.27 | -2.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.27 | +0.10 | +0.9% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.13 | +1.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.97 | -0.05 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.02 | -0.07 | -0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | -0.06 | -0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.16 | +0.06 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.10 | -0.13 | -1.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.23 | -0.11 | -1.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.34 | +0.07 | +0.6% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.27 | +0.06 | +0.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | -0.08 | -0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.30 | +0.04 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.26 | -0.14 | -1.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.40 | -0.15 | -1.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | +0.04 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.45 | -0.19 | -1.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.07 | -0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.82 | +0.05 | +0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.78 | +0.04 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.74 | +0.08 | +0.7% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.66 | -0.09 | -0.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.75 | +0.15 | +1.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.60 | -0.13 | -1.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.73 | -0.11 | -0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.90 | -0.15 | -1.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.98 | -0.08 | -0.7% | $11.98 | $11.98 | $11.98 | 0 |
- Ticker
- NASDAQ:KBIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
KBI Global Investors Aquarius Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about KBI Global Investors Aquarius Fund.