Stock listing
NASDAQ:KBDU KraneShares 2x Long BIDU Daily ETF Stock
Follow KraneShares 2x Long BIDU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBDU
$8.74 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $8.74 – $8.74 USDOct 29, 2026
- Traded on an average day
- $48,386 USDMedian day 1,800 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KBDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | +0.005 | +0.1% | $8.73 | $8.76 | $8.721 | 7,086 | |
| $8.735 | -0.005 | -0.1% | $8.77 | $8.77 | $8.70 | 19,843 | |
| $8.74 | -0.005 | -0.1% | $8.74 | $8.74 | $8.72 | 3,866 | |
| $8.745 | 0.00 | 0.0% | $8.721 | $8.75 | $8.721 | 661 | |
| $8.745 | +0.04 | +0.5% | $8.70 | $8.82 | $8.63 | 11,700 | |
| $8.705 | -0.045 | -0.5% | $8.79 | $8.83 | $8.705 | 1,400 | |
| $8.75 | -0.555 | -6.0% | $8.75 | $8.75 | $8.75 | 1,200 | |
| $9.305 | +0.142 | +1.5% | $8.95 | $9.305 | $8.95 | 100 | |
| $9.163 | -0.446 | -4.6% | $9.419 | $9.429 | $9.08 | 20,300 | |
| $9.609 | -0.121 | -1.2% | $9.48 | $9.619 | $9.48 | 2,300 | |
| $9.73 | -0.24 | -2.4% | $9.52 | $9.73 | $9.52 | 500 | |
| $9.97 | +0.315 | +3.3% | $9.86 | $10.14 | $9.86 | 17,400 | |
| $9.655 | -0.343 | -3.4% | $9.67 | $9.70 | $9.455 | 2,100 | |
| $9.998 | -0.411 | -3.9% | $10.10 | $10.10 | $9.88 | 9,600 | |
| $10.41 | +0.02 | +0.2% | $10.39 | $10.54 | $10.28 | 3,200 | |
| $10.39 | +0.603 | +6.2% | $9.98 | $10.41 | $9.98 | 26,400 | |
| $9.786 | -0.285 | -2.8% | $9.87 | $10.01 | $9.70 | 14,200 | |
| $10.07 | -0.33 | -3.2% | $10.41 | $10.41 | $10.03 | 13,400 | |
| $10.40 | +0.057 | +0.6% | $10.48 | $10.55 | $10.40 | 1,500 | |
| $10.34 | -0.082 | -0.8% | $10.37 | $10.37 | $10.19 | 1,600 | |
| $10.43 | -0.102 | -1.0% | $10.43 | $10.53 | $10.36 | 3,500 | |
| $10.53 | -0.199 | -1.9% | $10.58 | $10.69 | $10.53 | 2,900 | |
| $10.73 | -0.386 | -3.5% | $10.54 | $10.73 | $10.41 | 6,700 | |
| $11.11 | -0.716 | -6.1% | $11.28 | $11.28 | $10.95 | 13,500 | |
| $11.83 | +0.035 | +0.3% | $12.04 | $12.04 | $11.66 | 1,300 | |
| $11.79 | +0.605 | +5.4% | $11.40 | $11.82 | $11.40 | 14,200 | |
| $11.19 | -0.045 | -0.4% | $11.24 | $11.25 | $11.19 | 700 | |
| $11.23 | +0.341 | +3.1% | $10.95 | $11.30 | $10.95 | 7,900 | |
| $10.89 | -0.441 | -3.9% | $11.00 | $11.09 | $10.89 | 1,100 | |
| $11.33 | -0.415 | -3.5% | $11.26 | $11.33 | $11.26 | 600 | |
| $11.75 | +0.124 | +1.1% | $11.56 | $11.78 | $11.56 | 1,400 | |
| $11.63 | +0.223 | +2.0% | $11.59 | $11.88 | $11.59 | 11,100 | |
| $11.40 | -0.397 | -3.4% | $11.33 | $11.40 | $11.26 | 5,600 | |
| $11.80 | -0.095 | -0.8% | $12.26 | $12.26 | $11.80 | 2,300 | |
| $11.89 | -1.951 | -14.1% | $11.62 | $11.89 | $11.40 | 14,100 | |
| $13.85 | +1.015 | +7.9% | $13.59 | $13.85 | $13.59 | 300 | |
| $12.83 | +0.334 | +2.7% | $12.34 | $12.83 | $12.34 | 1,900 | |
| $12.50 | -0.139 | -1.1% | $12.55 | $12.55 | $12.50 | 100 | |
| $12.64 | -0.143 | -1.1% | $12.58 | $12.70 | $12.58 | 700 | |
| $12.78 | -0.506 | -3.8% | $13.11 | $13.11 | $12.78 | 1,800 | |
| $13.28 | +0.048 | +0.4% | $13.48 | $13.48 | $13.11 | 1,800 | |
| $13.24 | +0.95 | +7.7% | $13.01 | $13.24 | $13.01 | 4,400 | |
| $12.29 | -0.012 | -0.1% | $12.30 | $12.30 | $12.23 | 800 | |
| $12.30 | +0.279 | +2.3% | $12.06 | $12.30 | $11.98 | 3,707 | |
| $12.02 | -0.283 | -2.3% | $12.13 | $12.23 | $11.95 | 5,482 | |
| $12.30 | +0.334 | +2.8% | $12.50 | $12.50 | $12.30 | 1,600 | |
| $11.97 | -0.258 | -2.1% | $12.46 | $12.46 | $11.80 | 1,800 | |
| $12.23 | +0.443 | +3.8% | $11.96 | $12.23 | $11.73 | 4,200 | |
| $11.78 | -3.902 | -24.9% | $12.70 | $13.48 | $11.53 | 8,200 | |
| $15.69 | +0.131 | +0.8% | $15.32 | $15.69 | $15.32 | 400 | |
| $15.55 | -0.326 | -2.1% | $15.75 | $15.75 | $15.35 | 1,800 | |
| $15.88 | -0.07 | -0.4% | $16.04 | $16.04 | $15.88 | 900 | |
| $15.95 | -0.332 | -2.0% | $15.78 | $15.95 | $15.78 | 1,200 | |
| $16.28 | -1.134 | -6.5% | $16.36 | $16.36 | $16.28 | 765 | |
| $17.42 | -0.097 | -0.6% | $17.11 | $17.42 | $17.11 | 1,842 | |
| $17.51 | +0.133 | +0.8% | $17.47 | $17.51 | $17.47 | 900 | |
| $17.38 | -0.603 | -3.4% | $17.29 | $17.38 | $17.29 | 300 | |
| $17.98 | -0.476 | -2.6% | $18.13 | $18.13 | $17.98 | 500 | |
| $18.46 | -0.144 | -0.8% | $18.44 | $18.47 | $18.44 | 1,800 | |
| $18.60 | +0.651 | +3.6% | $18.19 | $18.60 | $18.19 | 1,600 | |
| $17.95 | +1.116 | +6.6% | $17.64 | $17.95 | $17.64 | 700 | |
| $16.84 | +0.648 | +4.0% | $16.84 | $16.84 | $16.84 | 100 | |
| $16.19 | +0.081 | +0.5% | $16.85 | $16.85 | $16.19 | 700 |
- Ticker
- NASDAQ:KBDU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
KraneShares 2x Long BIDU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares 2x Long BIDU Daily ETF.