Stock listing
NASDAQ:KBAB KraneShares 2x Long BABA Daily ETF Stock
Follow KraneShares 2x Long BABA Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KBAB
$6.45 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $6.45 – $6.45 USDOct 29, 2026
- 52-week range
- $4.95 – $33.48 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $122,371 USDMedian day 11,300 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KBAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.445 | 0.00 | 0.0% | $6.445 | $6.445 | $6.445 | 0 | |
| $6.445 | 0.00 | 0.0% | $6.445 | $6.445 | $6.445 | 0 | |
| $6.445 | 0.00 | 0.0% | $6.445 | $6.445 | $6.445 | 0 | |
| $6.445 | +0.005 | +0.1% | $6.445 | $6.445 | $6.435 | 8,483 | |
| $6.44 | -0.005 | -0.1% | $6.421 | $6.45 | $6.421 | 5,268 | |
| $6.445 | -0.012 | -0.2% | $6.44 | $6.445 | $6.43 | 9,203 | |
| $6.458 | +0.02 | +0.3% | $6.42 | $6.47 | $6.412 | 5,835 | |
| $6.437 | -0.018 | -0.3% | $6.40 | $6.56 | $6.39 | 6,700 | |
| $6.455 | +0.012 | +0.2% | $6.49 | $6.49 | $6.44 | 10,000 | |
| $6.443 | -0.253 | -3.8% | $6.69 | $6.69 | $6.415 | 6,300 | |
| $6.696 | -0.033 | -0.5% | $6.53 | $6.696 | $6.52 | 10,600 | |
| $6.729 | +0.052 | +0.8% | $6.745 | $6.745 | $6.56 | 12,900 | |
| $6.677 | +0.035 | +0.5% | $6.531 | $6.76 | $6.53 | 33,500 | |
| $6.642 | -0.088 | -1.3% | $6.60 | $6.67 | $6.51 | 56,100 | |
| $6.73 | +0.631 | +10.3% | $6.64 | $6.74 | $6.56 | 16,100 | |
| $6.099 | -0.132 | -2.1% | $6.40 | $6.40 | $5.98 | 17,600 | |
| $6.231 | -0.278 | -4.3% | $6.272 | $6.272 | $6.18 | 23,200 | |
| $6.509 | -0.191 | -2.9% | $6.60 | $6.60 | $6.395 | 15,300 | |
| $6.70 | +0.562 | +9.2% | $6.48 | $6.74 | $6.48 | 17,400 | |
| $6.138 | -0.173 | -2.7% | $6.135 | $6.249 | $6.06 | 19,400 | |
| $6.311 | -0.037 | -0.6% | $6.49 | $6.49 | $6.24 | 11,400 | |
| $6.348 | 0.00 | 0.0% | $6.485 | $6.485 | $6.33 | 4,400 | |
| $6.348 | -0.161 | -2.5% | $6.45 | $6.47 | $6.33 | 7,400 | |
| $6.509 | -0.091 | -1.4% | $6.57 | $6.63 | $6.495 | 15,200 | |
| $6.60 | -0.13 | -1.9% | $6.72 | $6.72 | $6.60 | 11,000 | |
| $6.73 | -0.008 | -0.1% | $6.78 | $6.85 | $6.653 | 23,900 | |
| $6.738 | -0.71 | -9.5% | $6.905 | $6.905 | $6.72 | 166,500 | |
| $7.448 | +0.055 | +0.7% | $7.87 | $7.885 | $7.44 | 12,500 | |
| $7.393 | +0.325 | +4.6% | $7.40 | $7.405 | $7.11 | 13,100 | |
| $7.068 | +0.549 | +8.4% | $6.945 | $7.12 | $6.945 | 15,400 | |
| $6.519 | +0.178 | +2.8% | $6.435 | $6.55 | $6.421 | 10,200 | |
| $6.341 | -0.272 | -4.1% | $6.46 | $6.51 | $6.29 | 14,100 | |
| $6.613 | +0.004 | +0.1% | $6.725 | $6.81 | $6.61 | 3,200 | |
| $6.609 | -0.007 | -0.1% | $6.46 | $6.71 | $6.46 | 4,800 | |
| $6.616 | +0.081 | +1.2% | $6.61 | $6.71 | $6.61 | 8,700 | |
| $6.535 | -0.116 | -1.7% | $6.60 | $6.60 | $6.43 | 14,600 | |
| $6.651 | -0.385 | -5.5% | $6.85 | $6.858 | $6.64 | 20,800 | |
| $7.036 | -0.073 | -1.0% | $7.11 | $7.11 | $6.87 | 24,100 | |
| $7.109 | +0.18 | +2.6% | $6.97 | $7.14 | $6.97 | 10,100 | |
| $6.929 | -0.012 | -0.2% | $6.749 | $6.97 | $6.712 | 38,300 | |
| $6.941 | -0.129 | -1.8% | $7.03 | $7.055 | $6.94 | 19,600 | |
| $7.07 | -0.161 | -2.2% | $7.05 | $7.15 | $7.05 | 7,000 | |
| $7.231 | -0.635 | -8.1% | $7.54 | $7.56 | $7.225 | 12,600 | |
| $7.866 | +0.336 | +4.5% | $7.93 | $7.981 | $7.81 | 7,400 | |
| $7.53 | -0.493 | -6.1% | $7.768 | $7.768 | $7.40 | 11,700 | |
| $8.023 | +0.057 | +0.7% | $8.00 | $8.18 | $8.00 | 5,300 | |
| $7.966 | +0.063 | +0.8% | $7.81 | $7.97 | $7.77 | 35,200 | |
| $7.903 | -0.057 | -0.7% | $7.85 | $8.06 | $7.651 | 34,500 | |
| $7.96 | -1.623 | -16.9% | $9.01 | $9.01 | $7.96 | 52,000 | |
| $9.583 | +0.214 | +2.3% | $8.50 | $9.62 | $8.37 | 34,300 | |
| $9.369 | +0.089 | +1.0% | $9.29 | $9.448 | $9.229 | 13,100 | |
| $9.28 | +0.496 | +5.6% | $9.19 | $9.312 | $9.07 | 10,500 | |
| $8.784 | +0.128 | +1.5% | $8.92 | $8.92 | $8.679 | 16,300 | |
| $8.656 | +0.185 | +2.2% | $8.72 | $8.81 | $8.656 | 4,400 | |
| $8.471 | -0.428 | -4.8% | $8.55 | $8.59 | $8.401 | 6,000 | |
| $8.899 | -0.405 | -4.4% | $8.85 | $8.899 | $8.71 | 4,700 | |
| $9.304 | -0.67 | -6.7% | $9.58 | $9.58 | $9.304 | 4,300 | |
| $9.974 | +0.592 | +6.3% | $9.51 | $9.974 | $9.424 | 2,800 | |
| $9.382 | +0.232 | +2.5% | $9.26 | $9.382 | $9.26 | 5,400 | |
| $9.15 | -0.297 | -3.1% | $9.105 | $9.18 | $9.00 | 37,100 | |
| $9.447 | -0.025 | -0.3% | $9.69 | $9.70 | $9.39 | 15,200 | |
| $9.472 | +0.22 | +2.4% | $9.17 | $9.565 | $9.02 | 7,700 | |
| $9.252 | +0.69 | +8.1% | $9.24 | $9.54 | $9.235 | 27,800 | |
| $8.562 | +0.819 | +10.6% | $8.30 | $8.578 | $8.265 | 11,200 | |
| $7.743 | +0.155 | +2.0% | $7.54 | $7.743 | $7.38 | 11,000 | |
| $7.588 | -0.022 | -0.3% | $7.45 | $7.73 | $7.45 | 2,400 |
- Ticker
- NASDAQ:KBAB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
KraneShares 2x Long BABA Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about KraneShares 2x Long BABA Daily ETF.