Stock listing

NASDAQ:KAUIX Federated Hermes Kaufmann Fund IS Shares Mutual Fund

Follow Federated Hermes Kaufmann Fund IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:KAUIX

$6.41 USD +0.09 (+1.4%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.41 – $6.41 USDNov 3, 2026
52-week range: $5.29 – $6.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KAUIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.41	+0.09	+1.4%	$6.41	$6.41	$6.41
Mon, Nov 2	$6.32	-0.06	-0.9%	$6.32	$6.32	$6.32
Fri, Oct 30	$6.38	-0.20	-3.0%	$6.38	$6.38	$6.38
Thu, Oct 29	$6.58	+0.02	+0.3%	$6.58	$6.58	$6.58
Wed, Oct 28	$6.56	+0.11	+1.7%	$6.56	$6.56	$6.56
Tue, Oct 27	$6.45	+0.08	+1.3%	$6.45	$6.45	$6.45
Mon, Oct 26	$6.37	+0.07	+1.1%	$6.37	$6.37	$6.37
Fri, Oct 23	$6.30	-0.02	-0.3%	$6.30	$6.30	$6.30
Thu, Oct 22	$6.32	-0.15	-2.3%	$6.32	$6.32	$6.32
Wed, Oct 21	$6.47	+0.08	+1.3%	$6.47	$6.47	$6.47
Tue, Oct 20	$6.39	+0.04	+0.6%	$6.39	$6.39	$6.39
Mon, Oct 19	$6.35	+0.04	+0.6%	$6.35	$6.35	$6.35
Fri, Oct 16	$6.31	-0.16	-2.5%	$6.31	$6.31	$6.31
Thu, Oct 15	$6.47	+0.04	+0.6%	$6.47	$6.47	$6.47
Wed, Oct 14	$6.43	-0.15	-2.3%	$6.43	$6.43	$6.43
Tue, Oct 13	$6.58	-0.06	-0.9%	$6.58	$6.58	$6.58
Mon, Oct 12	$6.64	-0.09	-1.3%	$6.64	$6.64	$6.64
Fri, Oct 9	$6.73	+0.11	+1.7%	$6.73	$6.73	$6.73
Thu, Oct 8	$6.62	-0.07	-1.0%	$6.62	$6.62	$6.62
Wed, Oct 7	$6.69	-0.07	-1.0%	$6.69	$6.69	$6.69
Tue, Oct 6	$6.76	+0.01	+0.1%	$6.76	$6.76	$6.76
Mon, Oct 5	$6.75	+0.08	+1.2%	$6.75	$6.75	$6.75
Fri, Oct 2	$6.67	+0.04	+0.6%	$6.67	$6.67	$6.67
Thu, Oct 1	$6.63	+0.03	+0.5%	$6.63	$6.63	$6.63
Wed, Sep 30	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Tue, Sep 29	$6.61	+0.03	+0.5%	$6.61	$6.61	$6.61
Mon, Sep 28	$6.58	-0.05	-0.8%	$6.58	$6.58	$6.58
Fri, Sep 25	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Thu, Sep 24	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Sep 23	$6.62	-0.06	-0.9%	$6.62	$6.62	$6.62
Tue, Sep 22	$6.68	+0.04	+0.6%	$6.68	$6.68	$6.68
Mon, Sep 21	$6.64	+0.09	+1.4%	$6.64	$6.64	$6.64
Fri, Sep 18	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Thu, Sep 17	$6.54	+0.08	+1.2%	$6.54	$6.54	$6.54
Wed, Sep 16	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46
Tue, Sep 15	$6.45	-0.06	-0.9%	$6.45	$6.45	$6.45
Mon, Sep 14	$6.51	-0.04	-0.6%	$6.51	$6.51	$6.51
Fri, Sep 11	$6.55	+0.05	+0.8%	$6.55	$6.55	$6.55
Thu, Sep 10	$6.50	-0.08	-1.2%	$6.50	$6.50	$6.50
Wed, Sep 9	$6.58	-0.07	-1.1%	$6.58	$6.58	$6.58
Tue, Sep 8	$6.65	-0.03	-0.4%	$6.65	$6.65	$6.65
Fri, Sep 4	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Thu, Sep 3	$6.67	+0.09	+1.4%	$6.67	$6.67	$6.67
Wed, Sep 2	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Tue, Sep 1	$6.59	-0.09	-1.3%	$6.59	$6.59	$6.59
Mon, Aug 31	$6.68	-0.03	-0.4%	$6.68	$6.68	$6.68
Fri, Aug 28	$6.71	-0.14	-2.0%	$6.71	$6.71	$6.71
Thu, Aug 27	$6.85	+0.04	+0.6%	$6.85	$6.85	$6.85
Wed, Aug 26	$6.81	+0.06	+0.9%	$6.81	$6.81	$6.81
Tue, Aug 25	$6.75	+0.04	+0.6%	$6.75	$6.75	$6.75
Mon, Aug 24	$6.71	-0.09	-1.3%	$6.71	$6.71	$6.71
Fri, Aug 21	$6.80	+0.04	+0.6%	$6.80	$6.80	$6.80
Thu, Aug 20	$6.76	-0.08	-1.2%	$6.76	$6.76	$6.76
Wed, Aug 19	$6.84	-0.01	-0.1%	$6.84	$6.84	$6.84
Tue, Aug 18	$6.85	-0.12	-1.7%	$6.85	$6.85	$6.85
Mon, Aug 17	$6.97	+0.02	+0.3%	$6.97	$6.97	$6.97
Fri, Aug 14	$6.95	+0.02	+0.3%	$6.95	$6.95	$6.95
Thu, Aug 13	$6.93	+0.03	+0.4%	$6.93	$6.93	$6.93
Wed, Aug 12	$6.90	+0.07	+1.0%	$6.90	$6.90	$6.90
Tue, Aug 11	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Mon, Aug 10	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Fri, Aug 7	$6.83	+0.12	+1.8%	$6.83	$6.83	$6.83
Thu, Aug 6	$6.71	-0.06	-0.9%	$6.71	$6.71	$6.71
Wed, Aug 5	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Tue, Aug 4	$6.76	+0.15	+2.3%	$6.76	$6.76	$6.76
Mon, Aug 3	$6.61	+0.10	+1.5%	$6.61	$6.61	$6.61

Ticker: NASDAQ:KAUIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Kaufmann Fund IS Shares on 6ix

What it is: Mutual fund