Stock listing

NASDAQ:KAUFX Federated Hermes Kaufmann Fund Mutual Fund

Follow Federated Hermes Kaufmann Fund into a list and get an email when it puts out news.

Share price · NASDAQ:KAUFX

$5.88 USD -0.06 (-1.0%)

Close on Nov 2, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $5.88 – $5.88 USDNov 2, 2026
52-week range: $4.94 – $6.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KAUFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.88	-0.06	-1.0%	$5.88	$5.88	$5.88
Fri, Oct 30	$5.94	-0.18	-2.9%	$5.94	$5.94	$5.94
Thu, Oct 29	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Wed, Oct 28	$6.11	+0.10	+1.7%	$6.11	$6.11	$6.11
Tue, Oct 27	$6.01	+0.08	+1.3%	$6.01	$6.01	$6.01
Mon, Oct 26	$5.93	+0.07	+1.2%	$5.93	$5.93	$5.93
Fri, Oct 23	$5.86	-0.02	-0.3%	$5.86	$5.86	$5.86
Thu, Oct 22	$5.88	-0.14	-2.3%	$5.88	$5.88	$5.88
Wed, Oct 21	$6.02	+0.07	+1.2%	$6.02	$6.02	$6.02
Tue, Oct 20	$5.95	+0.04	+0.7%	$5.95	$5.95	$5.95
Mon, Oct 19	$5.91	+0.03	+0.5%	$5.91	$5.91	$5.91
Fri, Oct 16	$5.88	-0.14	-2.3%	$5.88	$5.88	$5.88
Thu, Oct 15	$6.02	+0.03	+0.5%	$6.02	$6.02	$6.02
Wed, Oct 14	$5.99	-0.13	-2.1%	$5.99	$5.99	$5.99
Tue, Oct 13	$6.12	-0.06	-1.0%	$6.12	$6.12	$6.12
Mon, Oct 12	$6.18	-0.08	-1.3%	$6.18	$6.18	$6.18
Fri, Oct 9	$6.26	+0.09	+1.5%	$6.26	$6.26	$6.26
Thu, Oct 8	$6.17	-0.06	-1.0%	$6.17	$6.17	$6.17
Wed, Oct 7	$6.23	-0.07	-1.1%	$6.23	$6.23	$6.23
Tue, Oct 6	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Mon, Oct 5	$6.28	+0.07	+1.1%	$6.28	$6.28	$6.28
Fri, Oct 2	$6.21	+0.03	+0.5%	$6.21	$6.21	$6.21
Thu, Oct 1	$6.18	+0.04	+0.7%	$6.18	$6.18	$6.18
Wed, Sep 30	$6.14	-0.01	-0.2%	$6.14	$6.14	$6.14
Tue, Sep 29	$6.15	+0.02	+0.3%	$6.15	$6.15	$6.15
Mon, Sep 28	$6.13	-0.04	-0.6%	$6.13	$6.13	$6.13
Fri, Sep 25	$6.17	+0.01	+0.2%	$6.17	$6.17	$6.17
Thu, Sep 24	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Wed, Sep 23	$6.16	-0.06	-1.0%	$6.16	$6.16	$6.16
Tue, Sep 22	$6.22	+0.04	+0.6%	$6.22	$6.22	$6.22
Mon, Sep 21	$6.18	+0.08	+1.3%	$6.18	$6.18	$6.18
Fri, Sep 18	$6.10	+0.01	+0.2%	$6.10	$6.10	$6.10
Thu, Sep 17	$6.09	+0.07	+1.2%	$6.09	$6.09	$6.09
Wed, Sep 16	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Tue, Sep 15	$6.01	-0.06	-1.0%	$6.01	$6.01	$6.01
Mon, Sep 14	$6.07	-0.03	-0.5%	$6.07	$6.07	$6.07
Fri, Sep 11	$6.10	+0.05	+0.8%	$6.10	$6.10	$6.10
Thu, Sep 10	$6.05	-0.07	-1.1%	$6.05	$6.05	$6.05
Wed, Sep 9	$6.12	-0.07	-1.1%	$6.12	$6.12	$6.12
Tue, Sep 8	$6.19	-0.03	-0.5%	$6.19	$6.19	$6.19
Fri, Sep 4	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Thu, Sep 3	$6.22	+0.09	+1.5%	$6.22	$6.22	$6.22
Wed, Sep 2	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Tue, Sep 1	$6.14	-0.09	-1.4%	$6.14	$6.14	$6.14
Mon, Aug 31	$6.23	-0.02	-0.3%	$6.23	$6.23	$6.23
Fri, Aug 28	$6.25	-0.13	-2.0%	$6.25	$6.25	$6.25
Thu, Aug 27	$6.38	+0.04	+0.6%	$6.38	$6.38	$6.38
Wed, Aug 26	$6.34	+0.05	+0.8%	$6.34	$6.34	$6.34
Tue, Aug 25	$6.29	+0.04	+0.6%	$6.29	$6.29	$6.29
Mon, Aug 24	$6.25	-0.09	-1.4%	$6.25	$6.25	$6.25
Fri, Aug 21	$6.34	+0.04	+0.6%	$6.34	$6.34	$6.34
Thu, Aug 20	$6.30	-0.07	-1.1%	$6.30	$6.30	$6.30
Wed, Aug 19	$6.37	-0.02	-0.3%	$6.37	$6.37	$6.37
Tue, Aug 18	$6.39	-0.10	-1.5%	$6.39	$6.39	$6.39
Mon, Aug 17	$6.49	+0.02	+0.3%	$6.49	$6.49	$6.49
Fri, Aug 14	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47
Thu, Aug 13	$6.46	+0.03	+0.5%	$6.46	$6.46	$6.46
Wed, Aug 12	$6.43	+0.07	+1.1%	$6.43	$6.43	$6.43
Tue, Aug 11	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Mon, Aug 10	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Fri, Aug 7	$6.36	+0.10	+1.6%	$6.36	$6.36	$6.36
Thu, Aug 6	$6.26	-0.05	-0.8%	$6.26	$6.26	$6.26
Wed, Aug 5	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Tue, Aug 4	$6.30	+0.14	+2.3%	$6.30	$6.30	$6.30
Mon, Aug 3	$6.16	+0.09	+1.5%	$6.16	$6.16	$6.16

Ticker: NASDAQ:KAUFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Kaufmann Fund on 6ix

What it is: Mutual fund