Stock listing

NASDAQ:KAUCX Federated Hermes Kaufmann Fund C Shares Mutual Fund

Follow Federated Hermes Kaufmann Fund C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:KAUCX

$3.71 USD -0.04 (-1.1%)

Close on Nov 2, 2026

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $3.71 – $3.71 USDNov 2, 2026
52-week range: $3.13 – $4.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KAUCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$3.71	-0.04	-1.1%	$3.71	$3.71	$3.71
Fri, Oct 30	$3.75	-0.12	-3.1%	$3.75	$3.75	$3.75
Thu, Oct 29	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87
Wed, Oct 28	$3.86	+0.07	+1.8%	$3.86	$3.86	$3.86
Tue, Oct 27	$3.79	+0.05	+1.3%	$3.79	$3.79	$3.79
Mon, Oct 26	$3.74	+0.04	+1.1%	$3.74	$3.74	$3.74
Fri, Oct 23	$3.70	-0.02	-0.5%	$3.70	$3.70	$3.70
Thu, Oct 22	$3.72	-0.08	-2.1%	$3.72	$3.72	$3.72
Wed, Oct 21	$3.80	+0.04	+1.1%	$3.80	$3.80	$3.80
Tue, Oct 20	$3.76	+0.02	+0.5%	$3.76	$3.76	$3.76
Mon, Oct 19	$3.74	+0.03	+0.8%	$3.74	$3.74	$3.74
Fri, Oct 16	$3.71	-0.10	-2.6%	$3.71	$3.71	$3.71
Thu, Oct 15	$3.81	+0.03	+0.8%	$3.81	$3.81	$3.81
Wed, Oct 14	$3.78	-0.09	-2.3%	$3.78	$3.78	$3.78
Tue, Oct 13	$3.87	-0.04	-1.0%	$3.87	$3.87	$3.87
Mon, Oct 12	$3.91	-0.05	-1.3%	$3.91	$3.91	$3.91
Fri, Oct 9	$3.96	+0.06	+1.5%	$3.96	$3.96	$3.96
Thu, Oct 8	$3.90	-0.03	-0.8%	$3.90	$3.90	$3.90
Wed, Oct 7	$3.93	-0.05	-1.3%	$3.93	$3.93	$3.93
Tue, Oct 6	$3.98	+0.01	+0.3%	$3.98	$3.98	$3.98
Mon, Oct 5	$3.97	+0.05	+1.3%	$3.97	$3.97	$3.97
Fri, Oct 2	$3.92	+0.02	+0.5%	$3.92	$3.92	$3.92
Thu, Oct 1	$3.90	+0.02	+0.5%	$3.90	$3.90	$3.90
Wed, Sep 30	$3.88	-0.01	-0.3%	$3.88	$3.88	$3.88
Tue, Sep 29	$3.89	+0.02	+0.5%	$3.89	$3.89	$3.89
Mon, Sep 28	$3.87	-0.03	-0.8%	$3.87	$3.87	$3.87
Fri, Sep 25	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Thu, Sep 24	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Wed, Sep 23	$3.89	-0.04	-1.0%	$3.89	$3.89	$3.89
Tue, Sep 22	$3.93	+0.02	+0.5%	$3.93	$3.93	$3.93
Mon, Sep 21	$3.91	+0.06	+1.6%	$3.91	$3.91	$3.91
Fri, Sep 18	$3.85	0.00	0.0%	$3.85	$3.85	$3.85
Thu, Sep 17	$3.85	+0.05	+1.3%	$3.85	$3.85	$3.85
Wed, Sep 16	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Tue, Sep 15	$3.80	-0.03	-0.8%	$3.80	$3.80	$3.80
Mon, Sep 14	$3.83	-0.03	-0.8%	$3.83	$3.83	$3.83
Fri, Sep 11	$3.86	+0.04	+1.0%	$3.86	$3.86	$3.86
Thu, Sep 10	$3.82	-0.05	-1.3%	$3.82	$3.82	$3.82
Wed, Sep 9	$3.87	-0.04	-1.0%	$3.87	$3.87	$3.87
Tue, Sep 8	$3.91	-0.02	-0.5%	$3.91	$3.91	$3.91
Fri, Sep 4	$3.93	0.00	0.0%	$3.93	$3.93	$3.93
Thu, Sep 3	$3.93	+0.05	+1.3%	$3.93	$3.93	$3.93
Wed, Sep 2	$3.88	0.00	0.0%	$3.88	$3.88	$3.88
Tue, Sep 1	$3.88	-0.06	-1.5%	$3.88	$3.88	$3.88
Mon, Aug 31	$3.94	-0.01	-0.3%	$3.94	$3.94	$3.94
Fri, Aug 28	$3.95	-0.08	-2.0%	$3.95	$3.95	$3.95
Thu, Aug 27	$4.03	+0.02	+0.5%	$4.03	$4.03	$4.03
Wed, Aug 26	$4.01	+0.03	+0.8%	$4.01	$4.01	$4.01
Tue, Aug 25	$3.98	+0.03	+0.8%	$3.98	$3.98	$3.98
Mon, Aug 24	$3.95	-0.06	-1.5%	$3.95	$3.95	$3.95
Fri, Aug 21	$4.01	+0.03	+0.8%	$4.01	$4.01	$4.01
Thu, Aug 20	$3.98	-0.05	-1.2%	$3.98	$3.98	$3.98
Wed, Aug 19	$4.03	-0.01	-0.2%	$4.03	$4.03	$4.03
Tue, Aug 18	$4.04	-0.06	-1.5%	$4.04	$4.04	$4.04
Mon, Aug 17	$4.10	+0.01	+0.2%	$4.10	$4.10	$4.10
Fri, Aug 14	$4.09	+0.01	+0.2%	$4.09	$4.09	$4.09
Thu, Aug 13	$4.08	+0.02	+0.5%	$4.08	$4.08	$4.08
Wed, Aug 12	$4.06	+0.04	+1.0%	$4.06	$4.06	$4.06
Tue, Aug 11	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Mon, Aug 10	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Fri, Aug 7	$4.02	+0.06	+1.5%	$4.02	$4.02	$4.02
Thu, Aug 6	$3.96	-0.03	-0.8%	$3.96	$3.96	$3.96
Wed, Aug 5	$3.99	+0.01	+0.3%	$3.99	$3.99	$3.99
Tue, Aug 4	$3.98	+0.08	+2.1%	$3.98	$3.98	$3.98
Mon, Aug 3	$3.90	+0.06	+1.6%	$3.90	$3.90	$3.90

Ticker: NASDAQ:KAUCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Kaufmann Fund C Shares on 6ix

What it is: Mutual fund