Stock listing
NASDAQ:KAUAX Federated Hermes Kaufmann Fund A Shares Mutual Fund
Follow Federated Hermes Kaufmann Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:KAUAX
$5.92 USD -0.18 (-3.0%)
Close on Oct 30, 2026
- Day range
- $5.92 – $5.92 USDOct 30, 2026
- 52-week range
- $4.92 – $6.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KAUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.92 | -0.18 | -3.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.09 | +0.10 | +1.7% | $6.09 | $6.09 | $6.09 | 0 | |
| $5.99 | +0.08 | +1.4% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.91 | +0.07 | +1.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | -0.14 | -2.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $6.00 | +0.07 | +1.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.93 | +0.03 | +0.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.90 | +0.04 | +0.7% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.86 | -0.14 | -2.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $6.00 | +0.03 | +0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.97 | -0.13 | -2.1% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.10 | -0.06 | -1.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.16 | -0.08 | -1.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.24 | +0.09 | +1.5% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.15 | -0.06 | -1.0% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.21 | -0.07 | -1.1% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.28 | +0.02 | +0.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.26 | +0.07 | +1.1% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.19 | +0.03 | +0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.16 | +0.04 | +0.7% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.02 | +0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.11 | -0.04 | -0.7% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.15 | +0.01 | +0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | -0.06 | -1.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.20 | +0.04 | +0.6% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.16 | +0.08 | +1.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.07 | +0.07 | +1.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.99 | -0.06 | -1.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.05 | -0.03 | -0.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.08 | +0.05 | +0.8% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.03 | -0.07 | -1.1% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.10 | -0.07 | -1.1% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.17 | -0.03 | -0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.09 | +1.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | -0.09 | -1.4% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.21 | -0.02 | -0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.23 | -0.13 | -2.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.36 | +0.04 | +0.6% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.32 | +0.05 | +0.8% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.27 | +0.04 | +0.6% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.23 | -0.09 | -1.4% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.32 | +0.04 | +0.6% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.28 | -0.07 | -1.1% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.35 | -0.02 | -0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.37 | -0.10 | -1.5% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.47 | +0.02 | +0.3% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.45 | +0.01 | +0.2% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.44 | +0.03 | +0.5% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.41 | +0.07 | +1.1% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.34 | +0.10 | +1.6% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.24 | -0.04 | -0.6% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.14 | +2.3% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.14 | +0.09 | +1.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.19 | +3.2% | $6.05 | $6.05 | $6.05 | 0 |
- Ticker
- NASDAQ:KAUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Fund A Shares.