Stock listing

NASDAQ:KAT Scharf ETF Stock

Follow Scharf ETF into a list and get an email when it puts out news.

Share price · NASDAQ:KAT

$59.06 USD -0.24 (-0.4%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $58.92 – $59.34 USDOct 30, 2026
Volume: 4,700 sharesOct 30, 2026
52-week range: $52.27 – $59.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $670,568 USDMedian day 8,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KAT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$59.06	-0.243	-0.4%	$59.34	$59.34	$58.92	4,700
Thu, Oct 29	$59.30	+0.264	+0.4%	$59.15	$59.31	$59.08	8,000
Wed, Oct 28	$59.04	+0.116	+0.2%	$59.13	$59.13	$58.92	13,100
Tue, Oct 27	$58.92	-0.298	-0.5%	$59.14	$59.14	$58.88	10,800
Mon, Oct 26	$59.22	-0.10	-0.2%	$59.28	$59.31	$59.08	17,400
Fri, Oct 23	$59.32	-0.35	-0.6%	$59.30	$59.45	$59.26	2,600
Thu, Oct 22	$59.67	+0.169	+0.3%	$59.61	$59.74	$59.47	13,300
Wed, Oct 21	$59.50	+0.038	+0.1%	$59.45	$59.61	$59.40	4,300
Tue, Oct 20	$59.47	+0.458	+0.8%	$59.24	$59.47	$59.24	8,700
Mon, Oct 19	$59.01	+0.186	+0.3%	$58.87	$59.05	$58.87	4,300
Fri, Oct 16	$58.82	-0.138	-0.2%	$58.97	$59.10	$58.60	13,400
Thu, Oct 15	$58.96	+0.739	+1.3%	$58.44	$58.96	$58.44	5,500
Wed, Oct 14	$58.22	-0.125	-0.2%	$58.39	$58.39	$58.04	12,600
Tue, Oct 13	$58.35	+0.106	+0.2%	$58.24	$58.50	$58.24	8,700
Mon, Oct 12	$58.24	+0.283	+0.5%	$58.07	$58.24	$58.07	2,400
Fri, Oct 9	$57.96	+0.496	+0.9%	$57.48	$58.09	$57.48	8,000
Thu, Oct 8	$57.46	+0.33	+0.6%	$57.17	$57.53	$57.17	17,600
Wed, Oct 7	$57.13	-0.26	-0.5%	$57.34	$57.34	$57.13	10,600
Tue, Oct 6	$57.39	-0.023	0.0%	$57.48	$57.55	$57.39	16,200
Mon, Oct 5	$57.41	+0.513	+0.9%	$56.75	$57.42	$56.75	28,700
Fri, Oct 2	$56.90	+0.30	+0.5%	$56.67	$56.90	$56.57	6,900
Thu, Oct 1	$56.60	+0.265	+0.5%	$56.42	$56.61	$56.38	16,600
Wed, Sep 30	$56.34	-0.412	-0.7%	$56.61	$56.63	$56.34	4,700
Tue, Sep 29	$56.75	+0.082	+0.1%	$56.58	$56.75	$56.48	5,700
Mon, Sep 28	$56.67	-0.665	-1.2%	$56.74	$56.85	$56.66	12,400
Fri, Sep 25	$57.33	+0.007	0.0%	$57.28	$57.48	$57.27	26,700
Thu, Sep 24	$57.32	+0.063	+0.1%	$57.19	$57.47	$57.11	80,000
Wed, Sep 23	$57.26	-0.337	-0.6%	$57.58	$57.58	$57.24	24,800
Tue, Sep 22	$57.60	-0.286	-0.5%	$57.87	$57.87	$57.47	8,200
Mon, Sep 21	$57.88	+0.643	+1.1%	$57.50	$57.92	$57.50	17,500
Fri, Sep 18	$57.24	-0.377	-0.7%	$57.29	$57.45	$57.23	7,200
Thu, Sep 17	$57.62	+0.312	+0.5%	$57.60	$57.71	$57.39	14,600
Wed, Sep 16	$57.31	-0.56	-1.0%	$57.79	$57.79	$57.25	1,500
Tue, Sep 15	$57.87	-0.183	-0.3%	$57.97	$57.97	$57.79	13,800
Mon, Sep 14	$58.05	+0.358	+0.6%	$57.68	$58.05	$57.68	3,700
Fri, Sep 11	$57.69	+0.324	+0.6%	$57.59	$57.69	$57.39	13,200
Thu, Sep 10	$57.37	-0.312	-0.5%	$57.48	$57.58	$57.24	20,800
Wed, Sep 9	$57.68	-0.095	-0.2%	$57.85	$57.85	$57.61	8,200
Tue, Sep 8	$57.77	-0.789	-1.3%	$58.04	$58.06	$57.72	12,700
Fri, Sep 4	$58.56	-0.377	-0.6%	$58.79	$58.79	$58.56	4,900
Thu, Sep 3	$58.94	+0.458	+0.8%	$58.75	$58.96	$58.70	8,100
Wed, Sep 2	$58.48	+0.331	+0.6%	$58.13	$58.57	$58.13	6,900
Tue, Sep 1	$58.15	-0.503	-0.9%	$58.39	$58.69	$58.15	20,300
Mon, Aug 31	$58.65	-0.594	-1.0%	$58.86	$58.91	$58.65	13,300
Fri, Aug 28	$59.25	+0.293	+0.5%	$59.26	$59.30	$59.12	7,300
Thu, Aug 27	$58.95	-0.251	-0.4%	$58.96	$59.06	$58.89	2,300
Wed, Aug 26	$59.21	-0.046	-0.1%	$59.25	$59.34	$59.14	15,200
Tue, Aug 25	$59.25	+0.059	+0.1%	$59.06	$59.25	$59.06	21,900
Mon, Aug 24	$59.19	+0.305	+0.5%	$59.00	$59.19	$58.92	20,100
Fri, Aug 21	$58.89	+0.515	+0.9%	$58.67	$58.98	$58.66	32,100
Thu, Aug 20	$58.37	+0.025	0.0%	$58.16	$58.56	$58.16	4,500
Wed, Aug 19	$58.35	+0.62	+1.1%	$57.90	$58.60	$57.90	3,800
Tue, Aug 18	$57.73	-0.213	-0.4%	$57.86	$57.98	$57.73	18,600
Mon, Aug 17	$57.94	-0.611	-1.0%	$58.29	$58.36	$57.94	4,400
Fri, Aug 14	$58.55	-0.031	-0.1%	$58.72	$58.72	$58.55	4,700
Thu, Aug 13	$58.58	+0.169	+0.3%	$58.38	$58.59	$58.25	7,600
Wed, Aug 12	$58.41	-0.137	-0.2%	$58.45	$58.50	$58.31	2,100
Tue, Aug 11	$58.55	+0.12	+0.2%	$58.48	$58.70	$58.48	2,300
Mon, Aug 10	$58.43	+0.289	+0.5%	$58.54	$58.54	$58.38	3,700
Fri, Aug 7	$58.14	+0.057	+0.1%	$57.93	$58.32	$57.93	4,800
Thu, Aug 6	$58.08	+0.075	+0.1%	$58.07	$58.08	$57.85	1,400
Wed, Aug 5	$58.01	+0.205	+0.4%	$57.93	$58.08	$57.83	5,900
Tue, Aug 4	$57.80	+0.286	+0.5%	$57.19	$57.87	$57.19	5,900
Mon, Aug 3	$57.52	+0.568	+1.0%	$57.06	$57.65	$57.04	6,500
Fri, Jul 31	$56.95	+0.64	+1.1%	$56.60	$56.99	$56.38	20,500
Thu, Jul 30	$56.31	+0.015	0.0%	$55.84	$56.39	$55.84	3,800

Ticker: NASDAQ:KAT
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Scharf ETF on 6ix

What it is: Exchange-traded fund (ETF)